Dorian LPG Ltd (LPG) Historical Stock Data
25.74 ↑0.53 (2.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LPG is down -0.91% a day on average. There have been 8 days where Dorian LPG Ltd closed green and 22 days where LPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 25.12 | 25.74 | ↑$0.62 (2.47%) | 25.12 | 25.93 | 598.71K |
| 2024-11-21 | 25.55 | 25.21 | ↓$0.34 (-1.33%) | 24.91 | 25.63 | 1.18M |
| 2024-11-20 | 25.82 | 25.70 | ↓$0.12 (-0.46%) | 25.04 | 25.89 | 0.96M |
| 2024-11-19 | 26.00 | 25.74 | ↓$0.26 (-1.00%) | 25.54 | 26.01 | 655.19K |
| 2024-11-18 | 26.05 | 26.22 | ↑$0.17 (0.65%) | 26.01 | 26.41 | 697.36K |
| 2024-11-15 | 27.66 | 26.00 | ↓$1.66 (-6.00%) | 25.97 | 27.73 | 631.32K |
| 2024-11-14 | 27.60 | 27.55 | ↓$0.05 (-0.18%) | 27.49 | 28.11 | 644.73K |
| 2024-11-13 | 26.65 | 27.36 | ↑$0.71 (2.66%) | 26.56 | 27.58 | 534.69K |
| 2024-11-12 | 26.64 | 26.57 | ↓$0.07 (-0.26%) | 26.24 | 26.98 | 788.92K |
| 2024-11-11 | 26.25 | 26.77 | ↑$0.52 (1.98%) | 25.80 | 26.88 | 1.06M |
| 2024-11-08 | 27.09 | 26.86 | ↓$0.23 (-0.85%) | 26.44 | 27.32 | 1.07M |
| 2024-11-07 | 28.25 | 27.53 | ↓$0.72 (-2.55%) | 27.43 | 28.89 | 580.81K |
| 2024-11-06 | 27.50 | 28.17 | ↑$0.67 (2.44%) | 27.50 | 28.23 | 890.29K |
| 2024-11-05 | 27.74 | 27.34 | ↓$0.40 (-1.44%) | 26.92 | 28.25 | 0.97M |
| 2024-11-04 | 29.34 | 28.84 | ↓$0.50 (-1.70%) | 28.50 | 29.48 | 733.59K |
| 2024-11-01 | 29.27 | 29.31 | ↑$0.04 (0.14%) | 29.00 | 29.76 | 600.84K |
| 2024-10-31 | 29.91 | 28.85 | ↓$1.06 (-3.54%) | 28.64 | 30.31 | 870.77K |
| 2024-10-30 | 30.24 | 29.58 | ↓$0.66 (-2.18%) | 29.36 | 30.30 | 666.64K |
| 2024-10-29 | 30.64 | 30.35 | ↓$0.29 (-0.95%) | 30.22 | 30.94 | 529.08K |
| 2024-10-28 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.35 | 31.06 | 643.19K |
| 2024-10-25 | 30.50 | 31.03 | ↑$0.53 (1.74%) | 30.43 | 31.16 | 484.15K |
| 2024-10-24 | 31.01 | 30.37 | ↓$0.64 (-2.06%) | 30.17 | 31.13 | 574.57K |
| 2024-10-23 | 31.28 | 30.22 | ↓$1.06 (-3.39%) | 30.17 | 31.31 | 613.74K |
| 2024-10-22 | 32.69 | 31.67 | ↓$1.02 (-3.12%) | 31.65 | 32.78 | 489.53K |
| 2024-10-21 | 33.00 | 32.78 | ↓$0.22 (-0.67%) | 32.07 | 33.19 | 588.79K |
| 2024-10-18 | 33.33 | 32.76 | ↓$0.57 (-1.71%) | 32.66 | 33.33 | 348.39K |
| 2024-10-17 | 33.26 | 32.98 | ↓$0.28 (-0.84%) | 32.96 | 33.67 | 351.59K |
| 2024-10-16 | 33.93 | 33.12 | ↓$0.81 (-2.39%) | 32.83 | 33.93 | 590.66K |
| 2024-10-15 | 34.25 | 33.55 | ↓$0.70 (-2.04%) | 33.50 | 34.25 | 638.12K |
| 2024-10-14 | 34.91 | 34.62 | ↓$0.29 (-0.83%) | 34.36 | 34.94 | 394.28K |
Create an account or log in to view more rows.
$LPG Stair stepping nicely
$LPG you wanna be a successful trader close your trades green
$LPG come on bulls we can do it
don’t let bears win
$LPG rip and dip today bulls
$LPG The United States stock market is going to crash.
$LPG There is nothing wrong with a decent pullback
$LPG this sell-off is meh.
$LPG Moon soon
$LPG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LPG Wish I shorted