Carlotz Inc (LOTZ) Historical Stock Data

0.15 ↑0.00 (0.00%)

As of December 8, 2022, 3:49pm EST.

Historical Data

In the past 30 trading days, LOTZ is down -2.00% a day on average. There have been 9 days where Carlotz Inc closed green and 21 days where LOTZ closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-08	0.16	0.15	↓$0.01 (-6.33%)	0.14	0.16	1.73M
2022-12-07	0.16	0.15	↓$0.01 (-7.36%)	0.15	0.16	1.36M
2022-12-06	0.17	0.16	↓$0.01 (-6.18%)	0.16	0.18	1.67M
2022-12-05	0.17	0.17	↓$0.00 (-1.59%)	0.17	0.18	723.36K
2022-12-02	0.17	0.17	↓$0.00 (-0.06%)	0.17	0.17	0.94M
2022-12-01	0.17	0.17	↓$0.00 (-2.85%)	0.17	0.17	1.57M
2022-11-30	0.17	0.17	↓$0.00 (-0.30%)	0.17	0.18	0.91M
2022-11-29	0.17	0.17	↑$0.00 (1.13%)	0.17	0.18	1.47M
2022-11-28	0.18	0.17	↓$0.01 (-5.03%)	0.17	0.18	0.98M
2022-11-25	0.18	0.18	↑$0.00 (1.12%)	0.16	0.19	659.87K
2022-11-23	0.18	0.18	↓$0.00 (-0.66%)	0.17	0.19	0.94M
2022-11-22	0.19	0.18	↓$0.01 (-4.63%)	0.18	0.19	622.35K
2022-11-21	0.20	0.19	↓$0.01 (-5.31%)	0.19	0.20	399.80K
2022-11-18	0.22	0.20	↓$0.02 (-7.41%)	0.19	0.22	554.55K
2022-11-17	0.21	0.21	↓$0.00 (-0.86%)	0.21	0.21	301.70K
2022-11-16	0.22	0.21	↓$0.01 (-3.18%)	0.21	0.22	511.54K
2022-11-15	0.21	0.21	↑$0.00 (2.19%)	0.21	0.22	1.01M
2022-11-14	0.21	0.21	↓$0.00 (-0.57%)	0.20	0.22	441.73K
2022-11-11	0.20	0.22	↑$0.02 (7.55%)	0.20	0.23	1.19M
2022-11-10	0.20	0.20	↑$0.00 (1.90%)	0.20	0.22	685.37K
2022-11-09	0.24	0.20	↓$0.04 (-16.75%)	0.20	0.25	1.90M
2022-11-08	0.24	0.24	↑$0.00 (1.96%)	0.24	0.25	305.65K
2022-11-07	0.25	0.25	↓$0.01 (-2.70%)	0.24	0.26	423.25K
2022-11-04	0.26	0.24	↓$0.01 (-4.34%)	0.24	0.26	555.10K
2022-11-03	0.27	0.25	↓$0.02 (-6.07%)	0.25	0.27	208.23K
2022-11-02	0.28	0.27	↓$0.01 (-5.14%)	0.26	0.29	206.67K
2022-11-01	0.28	0.29	↑$0.00 (0.81%)	0.27	0.30	676.19K
2022-10-31	0.28	0.28	↑$0.00 (0.79%)	0.27	0.30	223.22K
2022-10-28	0.29	0.28	↓$0.01 (-4.50%)	0.27	0.29	466.32K
2022-10-27	0.26	0.30	↑$0.04 (14.50%)	0.26	0.30	742.55K