Loop Industries Inc (LOOP) Historical Stock Data
1.02 ↑0.04 (4.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOOP is down -0.04% a day on average. There have been 14 days where Loop Industries Inc closed green and 16 days where LOOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 0.97 | 1.02 | ↑$0.05 (5.48%) | 0.96 | 1.05 | 36.29K |
| 2025-05-22 | 0.96 | 0.98 | ↑$0.02 (2.08%) | 0.96 | 0.99 | 12.28K |
| 2025-05-21 | 0.97 | 0.96 | ↓$0.01 (-0.87%) | 0.96 | 1.05 | 27.50K |
| 2025-05-20 | 0.97 | 0.97 | ↓$0.00 (-0.35%) | 0.96 | 1.00 | 30.54K |
| 2025-05-19 | 1.04 | 0.97 | ↓$0.07 (-6.73%) | 0.94 | 1.04 | 19.84K |
| 2025-05-16 | 0.94 | 1.02 | ↑$0.08 (8.71%) | 0.90 | 1.06 | 26.38K |
| 2025-05-15 | 0.90 | 0.93 | ↑$0.03 (3.39%) | 0.85 | 0.93 | 88.40K |
| 2025-05-14 | 0.90 | 0.89 | ↓$0.01 (-0.73%) | 0.85 | 0.90 | 32.32K |
| 2025-05-13 | 1.00 | 0.90 | ↓$0.10 (-10.10%) | 0.88 | 1.00 | 64.25K |
| 2025-05-12 | 1.00 | 0.98 | ↓$0.02 (-1.99%) | 0.97 | 1.00 | 13.18K |
| 2025-05-09 | 0.94 | 1.00 | ↑$0.06 (6.38%) | 0.94 | 1.00 | 21.42K |
| 2025-05-08 | 0.98 | 0.96 | ↓$0.02 (-2.30%) | 0.93 | 0.98 | 30.02K |
| 2025-05-07 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.98 | 1.01 | 48.65K |
| 2025-05-06 | 1.06 | 0.99 | ↓$0.06 (-5.70%) | 0.99 | 1.06 | 53.72K |
| 2025-05-05 | 1.13 | 1.07 | ↓$0.06 (-5.31%) | 1.07 | 1.14 | 44.53K |
| 2025-05-02 | 1.11 | 1.13 | ↑$0.02 (2.07%) | 1.10 | 1.14 | 6.70K |
| 2025-05-01 | 1.06 | 1.10 | ↑$0.03 (3.30%) | 1.05 | 1.12 | 16.07K |
| 2025-04-30 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.07 | 1.11 | 10.80K |
| 2025-04-29 | 1.12 | 1.09 | ↓$0.03 (-3.06%) | 1.09 | 1.12 | 6.33K |
| 2025-04-28 | 1.14 | 1.10 | ↓$0.04 (-3.95%) | 1.09 | 1.14 | 19.05K |
| 2025-04-25 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.08 | 1.13 | 11.69K |
| 2025-04-24 | 1.04 | 1.09 | ↑$0.05 (4.57%) | 1.04 | 1.13 | 39.36K |
| 2025-04-23 | 1.10 | 1.08 | ↓$0.03 (-2.27%) | 1.06 | 1.15 | 15.33K |
| 2025-04-22 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.07 | 1.16 | 14.12K |
| 2025-04-21 | 1.12 | 1.07 | ↓$0.05 (-4.46%) | 1.02 | 1.12 | 13.90K |
| 2025-04-17 | 1.05 | 1.11 | ↑$0.06 (5.71%) | 1.05 | 1.12 | 19.34K |
| 2025-04-16 | 1.04 | 1.09 | ↑$0.05 (4.81%) | 1.04 | 1.16 | 61.27K |
| 2025-04-15 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.03 | 1.08 | 19.37K |
| 2025-04-14 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 0.99 | 1.07 | 18.31K |
| 2025-04-11 | 1.03 | 1.02 | ↓$0.01 (-0.91%) | 0.97 | 1.16 | 220.08K |
Create an account or log in to view more rows.
$LOOP now is the time to slap that ask!!!
$LOOP bounce back baby
$LOOP buy and HODL
$LOOP every dip gets bought up.
$LOOP is going to have a run next month
$LOOP I don't know shit
but I know I'm holdin till I at least triple up
$LOOP over a thousand shares in now
$LOOP Buying again tomorrow.
$LOOP I like green candles on my birthday cake
$LOOP Holding