Loop Industries Inc (LOOP) Historical Stock Data
1.34 ↓0.06 (-4.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOOP is down -0.23% a day on average. There have been 18 days where Loop Industries Inc closed green and 12 days where LOOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.33 | 1.45 | 301.49K |
| 2024-12-19 | 1.25 | 1.40 | ↑$0.15 (12.00%) | 1.25 | 1.49 | 700.66K |
| 2024-12-18 | 1.59 | 1.21 | ↓$0.38 (-23.90%) | 1.21 | 1.60 | 1.20M |
| 2024-12-17 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.48 | 1.62 | 1.09M |
| 2024-12-16 | 1.70 | 1.74 | ↑$0.04 (2.35%) | 1.44 | 1.80 | 3.66M |
| 2024-12-13 | 1.67 | 1.83 | ↑$0.16 (9.58%) | 1.54 | 1.94 | 82.63M |
| 2024-12-12 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.20 | 1.31 | 20.47K |
| 2024-12-11 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.25 | 1.33 | 31.77K |
| 2024-12-10 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.28 | 1.33 | 51.45K |
| 2024-12-09 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.28 | 1.34 | 23.15K |
| 2024-12-06 | 1.30 | 1.30 | ↓$0.00 (-0.08%) | 1.27 | 1.30 | 17.22K |
| 2024-12-05 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.26 | 1.41 | 57.14K |
| 2024-12-04 | 1.38 | 1.30 | ↓$0.08 (-5.80%) | 1.30 | 1.38 | 20.84K |
| 2024-12-03 | 1.41 | 1.39 | ↓$0.02 (-1.77%) | 1.37 | 1.41 | 9.99K |
| 2024-12-02 | 1.51 | 1.39 | ↓$0.12 (-7.95%) | 1.39 | 1.51 | 20.46K |
| 2024-11-29 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.48 | 1.57 | 12.20K |
| 2024-11-27 | 1.41 | 1.55 | ↑$0.14 (9.93%) | 1.36 | 1.59 | 65.64K |
| 2024-11-26 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.36 | 1.41 | 8.41K |
| 2024-11-25 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.34 | 1.45 | 604.90K |
| 2024-11-22 | 1.34 | 1.41 | ↑$0.07 (5.22%) | 1.29 | 1.42 | 26.64K |
| 2024-11-21 | 1.26 | 1.32 | ↑$0.06 (4.36%) | 1.26 | 1.32 | 24.27K |
| 2024-11-20 | 1.28 | 1.25 | ↓$0.03 (-2.19%) | 1.21 | 1.31 | 42.41K |
| 2024-11-19 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.28 | 1.32 | 48.63K |
| 2024-11-18 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.26 | 1.32 | 27.66K |
| 2024-11-15 | 1.25 | 1.25 | ↑$0.00 (0.01%) | 1.24 | 1.26 | 8.90K |
| 2024-11-14 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.20 | 1.27 | 47.38K |
| 2024-11-13 | 1.29 | 1.30 | ↑$0.00 (0.39%) | 1.27 | 1.32 | 15.48K |
| 2024-11-12 | 1.33 | 1.32 | ↓$0.01 (-0.65%) | 1.24 | 1.42 | 40.49K |
| 2024-11-11 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.28 | 1.32 | 43.02K |
| 2024-11-08 | 1.35 | 1.31 | ↓$0.04 (-3.01%) | 1.30 | 1.35 | 2.02K |
Create an account or log in to view more rows.
$LOOP every dip gets bought up.
$LOOP is going to have a run next month
$LOOP I don't know shit
but I know I'm holdin till I at least triple up
$LOOP over a thousand shares in now
$LOOP Buying again tomorrow.
$LOOP I like green candles on my birthday cake
$LOOP Holding
$LOOP BUY BUY BUY
$LOOP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LOOP it's just a matter of time and patience...