Loop Industries Inc (LOOP) Historical Stock Data
1.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOOP is up 0.36% a day on average. There have been 18 days where Loop Industries Inc closed green and 12 days where LOOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.28 | 1.25 | ↓$0.03 (-2.19%) | 1.21 | 1.31 | 42.41K |
| 2024-11-19 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.28 | 1.32 | 48.63K |
| 2024-11-18 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.26 | 1.32 | 27.66K |
| 2024-11-15 | 1.25 | 1.25 | ↑$0.00 (0.01%) | 1.24 | 1.26 | 8.90K |
| 2024-11-14 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.20 | 1.27 | 47.38K |
| 2024-11-13 | 1.29 | 1.30 | ↑$0.00 (0.39%) | 1.27 | 1.32 | 15.48K |
| 2024-11-12 | 1.33 | 1.32 | ↓$0.01 (-0.65%) | 1.24 | 1.42 | 40.49K |
| 2024-11-11 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.28 | 1.32 | 43.02K |
| 2024-11-08 | 1.35 | 1.31 | ↓$0.04 (-3.01%) | 1.30 | 1.35 | 2.02K |
| 2024-11-07 | 1.27 | 1.34 | ↑$0.07 (5.51%) | 1.27 | 1.35 | 63.05K |
| 2024-11-06 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.24 | 1.30 | 13.90K |
| 2024-11-05 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.25 | 1.29 | 7.71K |
| 2024-11-04 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.25 | 1.30 | 14.62K |
| 2024-11-01 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.30 | 1.35 | 34.91K |
| 2024-10-31 | 1.38 | 1.32 | ↓$0.06 (-4.35%) | 1.32 | 1.38 | 11.54K |
| 2024-10-30 | 1.42 | 1.39 | ↓$0.03 (-2.07%) | 1.38 | 1.47 | 10.86K |
| 2024-10-29 | 1.46 | 1.42 | ↓$0.04 (-2.74%) | 1.42 | 1.55 | 7.85K |
| 2024-10-28 | 1.33 | 1.48 | ↑$0.15 (11.28%) | 1.31 | 1.54 | 64.41K |
| 2024-10-25 | 1.47 | 1.31 | ↓$0.16 (-10.88%) | 1.28 | 1.54 | 80.55K |
| 2024-10-24 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.47 | 1.54 | 11.43K |
| 2024-10-23 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.51 | 1.55 | 3.35K |
| 2024-10-22 | 1.52 | 1.54 | ↑$0.02 (1.18%) | 1.52 | 1.58 | 21.11K |
| 2024-10-21 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.50 | 1.60 | 14.83K |
| 2024-10-18 | 1.55 | 1.60 | ↑$0.05 (3.23%) | 1.50 | 1.64 | 11.27K |
| 2024-10-17 | 1.53 | 1.58 | ↑$0.05 (3.27%) | 1.50 | 1.60 | 25.03K |
| 2024-10-16 | 1.31 | 1.45 | ↑$0.14 (10.69%) | 1.31 | 1.69 | 119.10K |
| 2024-10-15 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.83 | 1.90 | 30.55K |
| 2024-10-14 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.65 | 1.87 | 5.48K |
| 2024-10-11 | 1.75 | 1.85 | ↑$0.10 (5.71%) | 1.75 | 1.90 | 17.38K |
| 2024-10-10 | 1.71 | 1.76 | ↑$0.05 (2.92%) | 1.68 | 1.78 | 14.70K |
Create an account or log in to view more rows.
$LOOP is going to have a run next month
$LOOP I don't know shit
but I know I'm holdin till I at least triple up
$LOOP over a thousand shares in now
$LOOP Buying again tomorrow.
$LOOP I like green candles on my birthday cake
$LOOP Holding
$LOOP BUY BUY BUY
$LOOP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LOOP it's just a matter of time and patience...
$LOOP back to business