Loma Negra Compania Industrial Argentina SA ADR (LOMA) Historical Stock Data
11.78 ↓0.01 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOMA is up 0.11% a day on average. There have been 14 days where Loma Negra Compania Industrial Argentina SA ADR closed green and 16 days where LOMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.53 | 11.78 | ↑$0.25 (2.17%) | 11.50 | 11.89 | 521.43K |
| 2024-12-19 | 12.03 | 11.79 | ↓$0.24 (-2.00%) | 11.50 | 12.30 | 1.03M |
| 2024-12-18 | 12.77 | 11.88 | ↓$0.89 (-6.97%) | 11.69 | 12.87 | 869.17K |
| 2024-12-17 | 13.18 | 12.69 | ↓$0.49 (-3.72%) | 12.68 | 13.52 | 702.07K |
| 2024-12-16 | 13.35 | 13.12 | ↓$0.23 (-1.72%) | 13.08 | 13.79 | 752.60K |
| 2024-12-13 | 13.27 | 13.22 | ↓$0.05 (-0.38%) | 13.08 | 13.73 | 673.92K |
| 2024-12-12 | 13.21 | 13.20 | ↓$0.01 (-0.08%) | 13.07 | 13.49 | 871.44K |
| 2024-12-11 | 12.14 | 13.27 | ↑$1.13 (9.31%) | 11.88 | 13.28 | 1.02M |
| 2024-12-10 | 12.48 | 12.01 | ↓$0.47 (-3.77%) | 11.94 | 12.69 | 636.05K |
| 2024-12-09 | 12.27 | 12.41 | ↑$0.14 (1.14%) | 12.11 | 12.77 | 606.24K |
| 2024-12-06 | 12.18 | 12.22 | ↑$0.04 (0.33%) | 11.88 | 12.26 | 553.14K |
| 2024-12-05 | 12.05 | 12.21 | ↑$0.16 (1.33%) | 11.93 | 12.46 | 0.95M |
| 2024-12-04 | 12.76 | 12.12 | ↓$0.64 (-5.02%) | 12.06 | 12.88 | 1.19M |
| 2024-12-03 | 12.65 | 12.94 | ↑$0.29 (2.29%) | 12.42 | 12.94 | 1.16M |
| 2024-12-02 | 11.96 | 12.30 | ↑$0.34 (2.84%) | 11.95 | 12.64 | 1.96M |
| 2024-11-29 | 11.61 | 11.87 | ↑$0.26 (2.24%) | 11.40 | 11.89 | 367.51K |
| 2024-11-27 | 11.63 | 11.42 | ↓$0.21 (-1.81%) | 11.27 | 12.03 | 0.99M |
| 2024-11-26 | 11.08 | 11.66 | ↑$0.58 (5.23%) | 10.70 | 11.88 | 1.46M |
| 2024-11-25 | 10.62 | 11.16 | ↑$0.54 (5.08%) | 10.54 | 11.18 | 1.44M |
| 2024-11-22 | 10.43 | 10.48 | ↑$0.05 (0.48%) | 10.31 | 10.69 | 1.22M |
| 2024-11-21 | 11.02 | 10.41 | ↓$0.61 (-5.54%) | 10.28 | 11.23 | 1.43M |
| 2024-11-20 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 10.93 | 11.39 | 1.40M |
| 2024-11-19 | 10.93 | 10.95 | ↑$0.02 (0.18%) | 10.82 | 11.07 | 1.30M |
| 2024-11-18 | 10.44 | 10.99 | ↑$0.55 (5.27%) | 10.44 | 11.07 | 1.02M |
| 2024-11-15 | 10.44 | 10.35 | ↓$0.09 (-0.86%) | 10.25 | 10.57 | 1.39M |
| 2024-11-14 | 10.53 | 10.42 | ↓$0.11 (-1.04%) | 10.30 | 10.62 | 1.56M |
| 2024-11-13 | 10.34 | 10.41 | ↑$0.07 (0.68%) | 10.29 | 10.65 | 1.44M |
| 2024-11-12 | 10.22 | 10.19 | ↓$0.03 (-0.29%) | 10.12 | 10.33 | 815.83K |
| 2024-11-11 | 10.40 | 10.26 | ↓$0.14 (-1.35%) | 10.06 | 10.51 | 565.04K |
| 2024-11-08 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.12 | 10.48 | 784.26K |
Create an account or log in to view more rows.
$LOMA MACD turned bullish
$LOMA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$LOMA Market is down
No worries
$LOMA Buy the dip.
$LOMA come to papa
$LOMA why is there no volume? Is that suspicious?
$LOMA bear trap?
$LOMA bag holders for life club
$LOMA we’re fucked tomorrow boys
$LOMA diamond balls