Loma Negra Compania Industrial Argentina SA ADR (LOMA) Historical Stock Data
11.51 ↑0.25 (2.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOMA is up 0.29% a day on average. There have been 14 days where Loma Negra Compania Industrial Argentina SA ADR closed green and 16 days where LOMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 11.32 | 11.51 | ↑$0.19 (1.68%) | 11.32 | 11.72 | 278.38K |
| 2025-05-08 | 11.23 | 11.26 | ↑$0.03 (0.27%) | 10.83 | 11.42 | 261.04K |
| 2025-05-07 | 11.50 | 11.11 | ↓$0.39 (-3.39%) | 10.94 | 11.52 | 272.28K |
| 2025-05-06 | 10.81 | 11.47 | ↑$0.66 (6.11%) | 10.80 | 11.52 | 243.90K |
| 2025-05-05 | 10.96 | 11.02 | ↑$0.06 (0.55%) | 10.74 | 11.34 | 278.86K |
| 2025-05-02 | 11.24 | 11.12 | ↓$0.12 (-1.07%) | 10.91 | 11.24 | 103.19K |
| 2025-05-01 | 11.19 | 11.05 | ↓$0.14 (-1.25%) | 10.86 | 11.31 | 123.69K |
| 2025-04-30 | 11.38 | 11.20 | ↓$0.18 (-1.58%) | 11.06 | 11.48 | 212.25K |
| 2025-04-29 | 11.58 | 11.56 | ↓$0.02 (-0.17%) | 11.33 | 11.81 | 224.60K |
| 2025-04-28 | 11.61 | 11.59 | ↓$0.02 (-0.17%) | 11.30 | 11.79 | 229.69K |
| 2025-04-25 | 11.81 | 11.66 | ↓$0.15 (-1.27%) | 11.35 | 11.89 | 203K |
| 2025-04-24 | 11.59 | 11.87 | ↑$0.28 (2.42%) | 11.58 | 12.31 | 507.46K |
| 2025-04-23 | 11.64 | 11.65 | ↑$0.01 (0.09%) | 11.35 | 11.86 | 669.05K |
| 2025-04-22 | 10.48 | 10.77 | ↑$0.29 (2.77%) | 10.48 | 10.85 | 402.04K |
| 2025-04-21 | 10.73 | 10.35 | ↓$0.38 (-3.54%) | 10.13 | 10.83 | 246.40K |
| 2025-04-17 | 10.98 | 10.89 | ↓$0.09 (-0.82%) | 10.78 | 11.26 | 172.03K |
| 2025-04-16 | 10.86 | 10.92 | ↑$0.06 (0.55%) | 10.71 | 11.33 | 321.67K |
| 2025-04-15 | 11.44 | 10.91 | ↓$0.53 (-4.63%) | 10.72 | 11.69 | 318.17K |
| 2025-04-14 | 10.62 | 11.33 | ↑$0.71 (6.69%) | 10.62 | 11.74 | 1.12M |
| 2025-04-11 | 9.23 | 10.01 | ↑$0.78 (8.45%) | 9.23 | 10.22 | 323.78K |
| 2025-04-10 | 9.55 | 9.10 | ↓$0.45 (-4.71%) | 8.80 | 9.60 | 333.17K |
| 2025-04-09 | 9.15 | 9.71 | ↑$0.56 (6.12%) | 8.57 | 9.83 | 394.73K |
| 2025-04-08 | 9.89 | 9.07 | ↓$0.82 (-8.29%) | 8.92 | 9.96 | 482.55K |
| 2025-04-07 | 9.09 | 9.52 | ↑$0.43 (4.73%) | 9.09 | 9.97 | 486.86K |
| 2025-04-04 | 10.05 | 9.85 | ↓$0.20 (-1.94%) | 9.16 | 10.23 | 702.17K |
| 2025-04-03 | 10.66 | 10.62 | ↓$0.04 (-0.38%) | 10.51 | 10.83 | 287.55K |
| 2025-04-02 | 11.08 | 11.04 | ↓$0.04 (-0.36%) | 10.86 | 11.17 | 173.13K |
| 2025-04-01 | 11.04 | 11.15 | ↑$0.11 (1.00%) | 10.80 | 11.19 | 303.28K |
| 2025-03-31 | 10.72 | 10.99 | ↑$0.27 (2.52%) | 10.39 | 11.11 | 432.95K |
| 2025-03-28 | 11.06 | 10.87 | ↓$0.19 (-1.72%) | 10.74 | 11.20 | 226.44K |
Create an account or log in to view more rows.
$LOMA -
Buy
buy
buy!
$LOMA power hour will be fucking crazy
$LOMA gimme gimme
$LOMA happy weekend!
$LOMA MACD turned bullish
$LOMA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$LOMA Market is down
No worries
$LOMA Buy the dip.
$LOMA come to papa
$LOMA why is there no volume? Is that suspicious?