Logitech International SA (LOGI) Historical Stock Data
72.79 ↓0.68 (-0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOGI is down -0.08% a day on average. There have been 12 days where Logitech International SA closed green and 18 days where LOGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 73.33 | 72.79 | ↓$0.54 (-0.74%) | 72.32 | 73.45 | 724.42K |
| 2025-04-14 | 75.30 | 73.47 | ↓$1.83 (-2.43%) | 73.42 | 76.12 | 1.58M |
| 2025-04-11 | 69.55 | 71.67 | ↑$2.12 (3.05%) | 69.36 | 71.71 | 1.06M |
| 2025-04-10 | 70.72 | 70.37 | ↓$0.35 (-0.49%) | 68.19 | 71.19 | 1.55M |
| 2025-04-09 | 66.26 | 74.20 | ↑$7.94 (11.98%) | 65.77 | 74.65 | 2.58M |
| 2025-04-08 | 69.88 | 65.57 | ↓$4.31 (-6.17%) | 64.73 | 70.46 | 1.57M |
| 2025-04-07 | 66.75 | 68.17 | ↑$1.43 (2.13%) | 65.35 | 71.88 | 2M |
| 2025-04-04 | 69.82 | 69.30 | ↓$0.52 (-0.74%) | 67.20 | 71.60 | 2.03M |
| 2025-04-03 | 74.65 | 71.41 | ↓$3.24 (-4.34%) | 71.27 | 74.77 | 2.04M |
| 2025-04-02 | 84.38 | 85.67 | ↑$1.29 (1.53%) | 84.26 | 86.00 | 680.30K |
| 2025-04-01 | 85.75 | 85.02 | ↓$0.73 (-0.85%) | 84.37 | 85.76 | 555.57K |
| 2025-03-31 | 83.92 | 84.41 | ↑$0.49 (0.58%) | 83.02 | 84.70 | 771.51K |
| 2025-03-28 | 88.58 | 86.95 | ↓$1.63 (-1.84%) | 86.69 | 88.77 | 691.33K |
| 2025-03-27 | 88.73 | 88.60 | ↓$0.13 (-0.15%) | 88.29 | 89.39 | 553.62K |
| 2025-03-26 | 91.63 | 91.02 | ↓$0.61 (-0.67%) | 90.46 | 91.81 | 350.61K |
| 2025-03-25 | 92.62 | 92.45 | ↓$0.17 (-0.18%) | 91.95 | 92.70 | 368.91K |
| 2025-03-24 | 91.17 | 91.55 | ↑$0.38 (0.42%) | 91.04 | 91.68 | 352.39K |
| 2025-03-21 | 89.64 | 89.97 | ↑$0.33 (0.37%) | 89.33 | 90.30 | 459.43K |
| 2025-03-20 | 90.50 | 90.87 | ↑$0.37 (0.41%) | 90.43 | 91.28 | 394.41K |
| 2025-03-19 | 90.92 | 91.40 | ↑$0.48 (0.53%) | 90.66 | 92.01 | 386.82K |
| 2025-03-18 | 90.87 | 90.62 | ↓$0.25 (-0.28%) | 90.44 | 91.13 | 501.25K |
| 2025-03-17 | 89.09 | 90.20 | ↑$1.11 (1.25%) | 88.99 | 90.76 | 370.42K |
| 2025-03-14 | 90.10 | 89.62 | ↓$0.48 (-0.53%) | 89.35 | 90.19 | 602.88K |
| 2025-03-13 | 90.76 | 88.98 | ↓$1.78 (-1.96%) | 88.83 | 90.81 | 541.97K |
| 2025-03-12 | 92.55 | 90.44 | ↓$2.11 (-2.28%) | 89.84 | 92.77 | 876.23K |
| 2025-03-11 | 94.08 | 92.19 | ↓$1.89 (-2.01%) | 91.83 | 94.49 | 583.82K |
| 2025-03-10 | 94.28 | 94.07 | ↓$0.21 (-0.22%) | 92.85 | 94.84 | 0.98M |
| 2025-03-07 | 97.16 | 97.67 | ↑$0.51 (0.52%) | 95.62 | 98.32 | 824.24K |
| 2025-03-06 | 97.05 | 96.50 | ↓$0.55 (-0.57%) | 95.86 | 98.00 | 856.57K |
| 2025-03-05 | 96.56 | 97.69 | ↑$1.13 (1.17%) | 96.40 | 97.99 | 423.11K |
Create an account or log in to view more rows.
$LOGI i like the stock
$LOGI let’s buy NOW!!!
$LOGI Now I'm worried....
$LOGI If options never existed
what do you think this stock would be trading at?
$LOGI I gave in! Bought more 100 shares
$LOGI called it
$LOGI oversold
$LOGI wow! I sold too early
$LOGI just hold no panic
$LOGI very normal lol sike