Contextlogic Inc (LOGC) Historical Stock Data
6.73 ↑0.10 (1.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOGC is up 0.50% a day on average. There have been 15 days where Contextlogic Inc closed green and 15 days where LOGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.43 | 6.73 | ↑$0.30 (4.67%) | 6.43 | 6.85 | 570.74K |
| 2024-12-19 | 6.68 | 6.63 | ↓$0.05 (-0.75%) | 6.57 | 6.76 | 126.87K |
| 2024-12-18 | 6.93 | 6.65 | ↓$0.28 (-4.04%) | 6.63 | 7.13 | 249.40K |
| 2024-12-17 | 7.19 | 6.93 | ↓$0.26 (-3.62%) | 6.93 | 7.20 | 188.21K |
| 2024-12-16 | 7.47 | 7.19 | ↓$0.28 (-3.75%) | 7.17 | 7.50 | 205.28K |
| 2024-12-13 | 7.31 | 7.49 | ↑$0.18 (2.46%) | 7.22 | 7.58 | 185.51K |
| 2024-12-12 | 7.49 | 7.32 | ↓$0.17 (-2.27%) | 7.23 | 7.59 | 270.79K |
| 2024-12-11 | 7.60 | 7.56 | ↓$0.04 (-0.53%) | 7.41 | 7.72 | 215.65K |
| 2024-12-10 | 7.97 | 7.58 | ↓$0.39 (-4.89%) | 7.49 | 8.00 | 286.83K |
| 2024-12-09 | 7.98 | 7.97 | ↓$0.01 (-0.13%) | 7.92 | 8.21 | 221.88K |
| 2024-12-06 | 7.92 | 8.04 | ↑$0.12 (1.52%) | 7.92 | 8.17 | 209.18K |
| 2024-12-05 | 8.08 | 7.90 | ↓$0.18 (-2.23%) | 7.71 | 8.09 | 235.26K |
| 2024-12-04 | 7.55 | 8.07 | ↑$0.52 (6.89%) | 7.55 | 8.24 | 575.43K |
| 2024-12-03 | 7.29 | 7.58 | ↑$0.29 (3.98%) | 7.20 | 7.72 | 493.43K |
| 2024-12-02 | 7.15 | 7.29 | ↑$0.14 (1.96%) | 7.04 | 7.30 | 222.17K |
| 2024-11-29 | 7.14 | 7.15 | ↑$0.01 (0.14%) | 7.09 | 7.21 | 122.68K |
| 2024-11-27 | 7.12 | 7.11 | ↓$0.01 (-0.14%) | 6.88 | 7.17 | 241.73K |
| 2024-11-26 | 7.09 | 7.10 | ↑$0.01 (0.14%) | 6.93 | 7.14 | 147.62K |
| 2024-11-25 | 7.11 | 7.09 | ↓$0.02 (-0.28%) | 6.98 | 7.24 | 291.01K |
| 2024-11-22 | 6.98 | 7.10 | ↑$0.12 (1.72%) | 6.98 | 7.25 | 259.85K |
| 2024-11-21 | 6.86 | 6.96 | ↑$0.10 (1.46%) | 6.61 | 6.97 | 293.60K |
| 2024-11-20 | 6.91 | 6.90 | ↓$0.01 (-0.14%) | 6.85 | 7.11 | 237.19K |
| 2024-11-19 | 6.66 | 6.94 | ↑$0.28 (4.20%) | 6.58 | 7.01 | 376.24K |
| 2024-11-18 | 6.35 | 6.67 | ↑$0.32 (5.04%) | 6.31 | 6.83 | 834.42K |
| 2024-11-15 | 6.32 | 6.39 | ↑$0.06 (1.03%) | 6.19 | 6.42 | 197.79K |
| 2024-11-14 | 6.42 | 6.28 | ↓$0.14 (-2.18%) | 6.24 | 6.46 | 183.42K |
| 2024-11-13 | 6.66 | 6.42 | ↓$0.24 (-3.60%) | 6.37 | 6.74 | 209.17K |
| 2024-11-12 | 6.64 | 6.63 | ↓$0.01 (-0.15%) | 6.58 | 6.80 | 234.62K |
| 2024-11-11 | 6.44 | 6.69 | ↑$0.25 (3.88%) | 6.37 | 6.72 | 395.43K |
| 2024-11-08 | 6.14 | 6.43 | ↑$0.29 (4.72%) | 6.03 | 6.49 | 419.92K |
Create an account or log in to view more rows.
$LOGC puts r going to print tomorrow
$LOGC low volume today isn’t necessarily a bad thing
$LOGC Holding.
$LOGC is going to have a run next month
$LOGC hint hint this is when you buy a few
$LOGC just bought a half position.
$LOGC used to this fuckery!! Not leaving no chance !
$LOGC futs ripping
$LOGC Bears always win...
Bulls have to be forever bagholders....
$LOGC nice