Contextlogic Inc (LOGC) Historical Stock Data
6.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOGC is up 0.92% a day on average. There have been 20 days where Contextlogic Inc closed green and 10 days where LOGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.91 | 6.90 | ↓$0.01 (-0.14%) | 6.85 | 7.11 | 237.19K |
| 2024-11-19 | 6.66 | 6.94 | ↑$0.28 (4.20%) | 6.58 | 7.01 | 376.24K |
| 2024-11-18 | 6.35 | 6.67 | ↑$0.32 (5.04%) | 6.31 | 6.83 | 834.42K |
| 2024-11-15 | 6.32 | 6.39 | ↑$0.06 (1.03%) | 6.19 | 6.42 | 197.79K |
| 2024-11-14 | 6.42 | 6.28 | ↓$0.14 (-2.18%) | 6.24 | 6.46 | 183.42K |
| 2024-11-13 | 6.66 | 6.42 | ↓$0.24 (-3.60%) | 6.37 | 6.74 | 209.17K |
| 2024-11-12 | 6.64 | 6.63 | ↓$0.01 (-0.15%) | 6.58 | 6.80 | 234.62K |
| 2024-11-11 | 6.44 | 6.69 | ↑$0.25 (3.88%) | 6.37 | 6.72 | 395.43K |
| 2024-11-08 | 6.14 | 6.43 | ↑$0.29 (4.72%) | 6.03 | 6.49 | 419.92K |
| 2024-11-07 | 6.22 | 6.34 | ↑$0.12 (1.93%) | 6.16 | 6.39 | 186.43K |
| 2024-11-06 | 6.16 | 6.29 | ↑$0.13 (2.11%) | 6.15 | 6.33 | 200.93K |
| 2024-11-05 | 6.37 | 6.19 | ↓$0.18 (-2.83%) | 6.15 | 6.37 | 250.75K |
| 2024-11-04 | 6.37 | 6.37 | ↑$0.00 (0.00%) | 6.27 | 6.49 | 192.84K |
| 2024-11-01 | 6.47 | 6.38 | ↓$0.09 (-1.39%) | 6.32 | 6.52 | 267.31K |
| 2024-10-31 | 6.53 | 6.49 | ↓$0.04 (-0.61%) | 6.34 | 6.55 | 228.19K |
| 2024-10-30 | 6.69 | 6.57 | ↓$0.12 (-1.79%) | 6.47 | 6.72 | 234.82K |
| 2024-10-29 | 6.59 | 6.71 | ↑$0.12 (1.82%) | 6.58 | 6.71 | 359.64K |
| 2024-10-28 | 6.42 | 6.59 | ↑$0.17 (2.65%) | 6.35 | 6.65 | 381.87K |
| 2024-10-25 | 6.40 | 6.42 | ↑$0.02 (0.31%) | 6.32 | 6.50 | 349.87K |
| 2024-10-24 | 6.31 | 6.43 | ↑$0.12 (1.90%) | 6.26 | 6.52 | 354.11K |
| 2024-10-23 | 6.30 | 6.30 | ↑$0.00 (0.00%) | 6.19 | 6.31 | 184.94K |
| 2024-10-22 | 6.28 | 6.30 | ↑$0.02 (0.32%) | 6.22 | 6.34 | 249.53K |
| 2024-10-21 | 6.06 | 6.29 | ↑$0.23 (3.80%) | 6.03 | 6.34 | 403.67K |
| 2024-10-18 | 6.02 | 6.07 | ↑$0.05 (0.83%) | 6.00 | 6.07 | 282.66K |
| 2024-10-17 | 6.03 | 6.00 | ↓$0.03 (-0.50%) | 5.99 | 6.09 | 210.54K |
| 2024-10-16 | 5.91 | 6.02 | ↑$0.11 (1.86%) | 5.90 | 6.04 | 395.78K |
| 2024-10-15 | 5.90 | 5.89 | ↓$0.01 (-0.17%) | 5.80 | 5.97 | 251.07K |
| 2024-10-14 | 5.90 | 5.97 | ↑$0.07 (1.19%) | 5.86 | 6.04 | 286.41K |
| 2024-10-11 | 5.84 | 5.90 | ↑$0.06 (1.03%) | 5.78 | 5.94 | 165.32K |
| 2024-10-10 | 5.75 | 5.88 | ↑$0.13 (2.26%) | 5.72 | 5.90 | 252.53K |
Create an account or log in to view more rows.
$LOGC puts r going to print tomorrow
$LOGC low volume today isn’t necessarily a bad thing
$LOGC Holding.
$LOGC is going to have a run next month
$LOGC hint hint this is when you buy a few
$LOGC just bought a half position.
$LOGC used to this fuckery!! Not leaving no chance !
$LOGC futs ripping
$LOGC Bears always win...
Bulls have to be forever bagholders....
$LOGC nice