Comstock Mining Inc (LODE) Historical Stock Data

2.30 ↓0.09 (-3.77%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LODE is up 0.24% a day on average. There have been 14 days where Comstock Mining Inc closed green and 16 days where LODE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	2.40	2.30	↓$0.10 (-4.17%)	2.26	2.47	415.68K
2025-05-12	2.59	2.39	↓$0.20 (-7.72%)	2.36	2.60	283.62K
2025-05-09	2.50	2.50	↑$0.00 (0.00%)	2.49	2.67	476.85K
2025-05-08	2.48	2.59	↑$0.11 (4.44%)	2.45	2.68	465.78K
2025-05-07	2.39	2.46	↑$0.07 (2.93%)	2.39	2.55	259.13K
2025-05-06	2.58	2.54	↓$0.04 (-1.55%)	2.42	2.60	541.35K
2025-05-05	2.55	2.58	↑$0.03 (1.18%)	2.51	2.64	466.60K
2025-05-02	2.45	2.55	↑$0.10 (4.08%)	2.36	2.56	483.66K
2025-05-01	2.40	2.39	↓$0.01 (-0.42%)	2.36	2.54	560.52K
2025-04-30	2.30	2.35	↑$0.05 (2.17%)	2.26	2.40	365.81K
2025-04-29	2.22	2.32	↑$0.10 (4.50%)	2.21	2.33	246.35K
2025-04-28	2.27	2.22	↓$0.05 (-2.20%)	2.14	2.29	268.61K
2025-04-25	2.19	2.27	↑$0.08 (3.65%)	2.18	2.35	365.47K
2025-04-24	2.11	2.23	↑$0.12 (5.69%)	2.04	2.27	538.88K
2025-04-23	2.06	2.09	↑$0.03 (1.46%)	2.04	2.12	274.59K
2025-04-22	1.99	2.03	↑$0.04 (2.01%)	1.97	2.09	676.07K
2025-04-21	2.06	1.97	↓$0.09 (-4.37%)	1.86	2.06	482.56K
2025-04-17	2.13	2.04	↓$0.09 (-4.23%)	1.95	2.13	554.47K
2025-04-16	2.08	2.16	↑$0.08 (3.85%)	2.01	2.31	1.02M
2025-04-15	1.95	1.94	↓$0.01 (-0.51%)	1.90	2.00	304.26K
2025-04-14	1.94	1.98	↑$0.04 (2.06%)	1.91	2.04	349.19K
2025-04-11	1.94	1.91	↓$0.03 (-1.55%)	1.86	1.99	161.66K
2025-04-10	1.93	1.92	↓$0.01 (-0.52%)	1.85	1.99	165.65K
2025-04-09	1.98	1.96	↓$0.02 (-1.01%)	1.87	2.10	365.33K
2025-04-08	1.99	1.97	↓$0.02 (-1.01%)	1.95	2.04	278.50K
2025-04-07	1.67	1.90	↑$0.23 (13.77%)	1.67	1.97	379.33K
2025-04-04	1.99	1.89	↓$0.10 (-5.03%)	1.76	1.99	668.98K
2025-04-03	2.17	2.10	↓$0.07 (-3.23%)	2.07	2.18	392.92K
2025-04-02	2.34	2.29	↓$0.05 (-2.14%)	2.27	2.40	224.19K
2025-04-01	2.47	2.35	↓$0.12 (-4.86%)	2.34	2.48	251.33K