Comstock Mining Inc (LODE) Historical Stock Data

0.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LODE is down -0.48% a day on average. There have been 14 days where Comstock Mining Inc closed green and 16 days where LODE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.37	0.35	↓$0.02 (-5.11%)	0.34	0.37	1.12M
2024-11-19	0.36	0.37	↑$0.01 (1.44%)	0.31	0.37	2.77M
2024-11-18	0.31	0.34	↑$0.03 (10.38%)	0.31	0.38	2.67M
2024-11-15	0.32	0.31	↓$0.01 (-2.72%)	0.28	0.33	2.78M
2024-11-14	0.34	0.32	↓$0.02 (-5.12%)	0.32	0.35	1.20M
2024-11-13	0.34	0.34	↑$0.00 (0.44%)	0.34	0.36	1.49M
2024-11-12	0.36	0.34	↓$0.02 (-5.20%)	0.32	0.36	1.84M
2024-11-11	0.36	0.36	↑$0.00 (1.06%)	0.33	0.38	2.97M
2024-11-08	0.38	0.37	↓$0.02 (-3.94%)	0.36	0.39	1.80M
2024-11-07	0.38	0.38	↓$0.00 (-0.26%)	0.37	0.39	1.73M
2024-11-06	0.39	0.37	↓$0.02 (-5.47%)	0.36	0.40	2.05M
2024-11-05	0.38	0.40	↑$0.02 (5.08%)	0.36	0.41	1.95M
2024-11-04	0.41	0.38	↓$0.03 (-7.37%)	0.35	0.41	2.15M
2024-11-01	0.41	0.41	↑$0.00 (1.03%)	0.39	0.42	1.32M
2024-10-31	0.42	0.41	↓$0.02 (-4.17%)	0.39	0.44	1.83M
2024-10-30	0.44	0.42	↓$0.01 (-3.23%)	0.42	0.45	0.95M
2024-10-29	0.44	0.44	↓$0.00 (-0.34%)	0.42	0.46	1.31M
2024-10-28	0.42	0.44	↑$0.02 (5.21%)	0.42	0.44	1.16M
2024-10-25	0.44	0.42	↓$0.02 (-4.55%)	0.41	0.44	1.55M
2024-10-24	0.44	0.45	↑$0.01 (2.49%)	0.42	0.45	1.19M
2024-10-23	0.48	0.44	↓$0.04 (-8.52%)	0.41	0.50	3.79M
2024-10-22	0.46	0.49	↑$0.03 (6.09%)	0.43	0.49	5.68M
2024-10-21	0.52	0.52	↑$0.00 (0.46%)	0.51	0.57	4.24M
2024-10-18	0.50	0.51	↑$0.01 (2.00%)	0.47	0.52	2.15M
2024-10-17	0.47	0.48	↑$0.02 (3.83%)	0.46	0.50	1.68M
2024-10-16	0.42	0.46	↑$0.04 (9.97%)	0.42	0.46	2.03M
2024-10-15	0.44	0.41	↓$0.03 (-6.58%)	0.40	0.45	3.68M
2024-10-14	0.46	0.44	↓$0.02 (-3.87%)	0.43	0.47	1.72M
2024-10-11	0.46	0.46	↓$0.00 (-0.22%)	0.44	0.50	2.95M
2024-10-10	0.44	0.46	↑$0.01 (2.86%)	0.43	0.48	1.42M