Comstock Mining Inc (LODE) Historical Stock Data
0.34 ↑0.04 (11.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LODE is down -1.89% a day on average. There have been 10 days where Comstock Mining Inc closed green and 20 days where LODE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.31 | 0.34 | ↑$0.03 (8.74%) | 0.30 | 0.34 | 5.03M |
| 2024-12-19 | 0.33 | 0.30 | ↓$0.03 (-9.73%) | 0.28 | 0.34 | 4.51M |
| 2024-12-18 | 0.37 | 0.30 | ↓$0.07 (-19.64%) | 0.30 | 0.38 | 10.70M |
| 2024-12-17 | 0.39 | 0.37 | ↓$0.02 (-5.87%) | 0.37 | 0.41 | 5.62M |
| 2024-12-16 | 0.39 | 0.36 | ↓$0.03 (-6.90%) | 0.36 | 0.39 | 2.83M |
| 2024-12-13 | 0.39 | 0.38 | ↓$0.01 (-1.79%) | 0.37 | 0.40 | 2.54M |
| 2024-12-12 | 0.43 | 0.39 | ↓$0.04 (-10.25%) | 0.37 | 0.43 | 4.31M |
| 2024-12-11 | 0.42 | 0.43 | ↑$0.02 (3.77%) | 0.41 | 0.44 | 2.63M |
| 2024-12-10 | 0.42 | 0.41 | ↓$0.01 (-1.52%) | 0.40 | 0.42 | 3.15M |
| 2024-12-09 | 0.43 | 0.43 | ↓$0.01 (-1.21%) | 0.41 | 0.46 | 3.38M |
| 2024-12-06 | 0.42 | 0.41 | ↓$0.00 (-1.01%) | 0.40 | 0.44 | 3.82M |
| 2024-12-05 | 0.42 | 0.41 | ↓$0.01 (-2.71%) | 0.40 | 0.47 | 6.78M |
| 2024-12-04 | 0.50 | 0.50 | ↓$0.00 (-0.20%) | 0.46 | 0.52 | 8.09M |
| 2024-12-03 | 0.44 | 0.45 | ↑$0.01 (2.68%) | 0.40 | 0.47 | 7.22M |
| 2024-12-02 | 0.39 | 0.40 | ↑$0.01 (3.03%) | 0.38 | 0.41 | 5.42M |
| 2024-11-29 | 0.36 | 0.37 | ↑$0.01 (1.47%) | 0.36 | 0.38 | 0.92M |
| 2024-11-27 | 0.36 | 0.36 | ↓$0.01 (-1.92%) | 0.35 | 0.37 | 1.07M |
| 2024-11-26 | 0.40 | 0.36 | ↓$0.04 (-10.00%) | 0.33 | 0.40 | 3.85M |
| 2024-11-25 | 0.39 | 0.38 | ↓$0.01 (-1.92%) | 0.38 | 0.41 | 3.87M |
| 2024-11-22 | 0.35 | 0.38 | ↑$0.03 (8.65%) | 0.34 | 0.39 | 3.64M |
| 2024-11-21 | 0.35 | 0.34 | ↓$0.01 (-1.72%) | 0.34 | 0.36 | 1.17M |
| 2024-11-20 | 0.37 | 0.35 | ↓$0.02 (-5.11%) | 0.34 | 0.37 | 1.12M |
| 2024-11-19 | 0.36 | 0.37 | ↑$0.01 (1.44%) | 0.31 | 0.37 | 2.77M |
| 2024-11-18 | 0.31 | 0.34 | ↑$0.03 (10.38%) | 0.31 | 0.38 | 2.67M |
| 2024-11-15 | 0.32 | 0.31 | ↓$0.01 (-2.72%) | 0.28 | 0.33 | 2.78M |
| 2024-11-14 | 0.34 | 0.32 | ↓$0.02 (-5.12%) | 0.32 | 0.35 | 1.20M |
| 2024-11-13 | 0.34 | 0.34 | ↑$0.00 (0.44%) | 0.34 | 0.36 | 1.49M |
| 2024-11-12 | 0.36 | 0.34 | ↓$0.02 (-5.20%) | 0.32 | 0.36 | 1.84M |
| 2024-11-11 | 0.36 | 0.36 | ↑$0.00 (1.06%) | 0.33 | 0.38 | 2.97M |
| 2024-11-08 | 0.38 | 0.37 | ↓$0.02 (-3.94%) | 0.36 | 0.39 | 1.80M |
Create an account or log in to view more rows.
$LODE has just been halted from trading.
$LODE has just been halted from trading.
$LODE omg lol
$LODE Holding
$LODE pump up the volume
$LODE The United States stock market is going to crash.
$LODE how much did you make this past week?
$LODE nearing a decent swing entry point
$LODE Puts or calls eod Monday
$LODE we need one good push to moon this.