Innovator Premium Income 15 Buffer ETF - October (LOCT) Historical Stock Data
23.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOCT is down -0.23% a day on average. There have been 15 days where Innovator Premium Income 15 Buffer ETF - October closed green and 15 days where LOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.93 | 23.93 | 79 |
| 2024-12-23 | 23.88 | 23.88 | ↓$0.00 (-0.02%) | 23.88 | 23.88 | 3.50K |
| 2024-12-20 | 23.86 | 23.83 | ↓$0.03 (-0.13%) | 23.83 | 23.86 | 545 |
| 2024-12-19 | 23.83 | 23.77 | ↓$0.06 (-0.26%) | 23.77 | 23.83 | 821 |
| 2024-12-18 | 23.87 | 23.77 | ↓$0.11 (-0.44%) | 23.77 | 23.89 | 719 |
| 2024-12-17 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.86 | 23.89 | 3.09K |
| 2024-12-16 | 23.90 | 23.89 | ↓$0.00 (-0.02%) | 23.89 | 23.90 | 1.79K |
| 2024-12-13 | 23.87 | 23.89 | ↑$0.02 (0.08%) | 23.87 | 23.89 | 3.27K |
| 2024-12-12 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 482 |
| 2024-12-11 | 23.89 | 23.91 | ↑$0.02 (0.07%) | 23.89 | 23.91 | 1.55K |
| 2024-12-10 | 23.87 | 23.88 | ↑$0.01 (0.04%) | 23.86 | 23.88 | 772 |
| 2024-12-09 | 23.90 | 23.89 | ↓$0.01 (-0.04%) | 23.88 | 23.90 | 608 |
| 2024-12-06 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.91 | 1.52K |
| 2024-12-05 | 23.90 | 23.89 | ↓$0.01 (-0.04%) | 23.89 | 23.90 | 1.74K |
| 2024-12-04 | 23.89 | 23.90 | ↑$0.01 (0.06%) | 23.89 | 23.90 | 632 |
| 2024-12-03 | 23.89 | 23.88 | ↓$0.02 (-0.06%) | 23.88 | 23.90 | 8.56K |
| 2024-12-02 | 23.86 | 23.87 | ↑$0.01 (0.04%) | 23.86 | 23.87 | 2.96K |
| 2024-11-29 | 23.91 | 23.87 | ↓$0.04 (-0.17%) | 23.87 | 23.91 | 10.07K |
| 2024-11-27 | 23.83 | 23.93 | ↑$0.10 (0.42%) | 23.83 | 23.95 | 3.56K |
| 2024-11-26 | 23.88 | 23.92 | ↑$0.04 (0.17%) | 23.88 | 23.94 | 1.28K |
| 2024-11-25 | 23.87 | 23.90 | ↑$0.03 (0.13%) | 23.87 | 23.90 | 1.32K |
| 2024-11-22 | 23.87 | 23.87 | ↓$0.00 (0.00%) | 23.87 | 23.88 | 1.69K |
| 2024-11-21 | 23.89 | 23.86 | ↓$0.03 (-0.13%) | 23.86 | 23.89 | 571 |
| 2024-11-20 | 23.84 | 23.87 | ↑$0.03 (0.13%) | 23.84 | 23.87 | 2.96K |
| 2024-11-19 | 25.61 | 23.87 | ↓$1.74 (-6.79%) | 23.86 | 25.61 | 2.24K |
| 2024-11-18 | 23.84 | 23.86 | ↑$0.02 (0.08%) | 23.84 | 23.86 | 5.40K |
| 2024-11-15 | 23.84 | 23.83 | ↓$0.01 (-0.06%) | 23.83 | 23.84 | 689 |
| 2024-11-14 | 23.88 | 23.88 | ↓$0.00 (-0.01%) | 23.88 | 23.88 | 394 |
| 2024-11-13 | 23.90 | 23.88 | ↓$0.02 (-0.08%) | 23.88 | 23.91 | 3.78K |
| 2024-11-12 | 23.86 | 23.86 | ↑$0.00 (0.01%) | 23.86 | 23.89 | 3.25K |
Create an account or log in to view more rows.
$LOCT why is this not moving lol
$LOCT hi hi
$LOCT I do it for the thrills!
$LOCT Waiting waiting waiting — you know for what !!! Announcement!!!
$LOCT we just getting started
$LOCT going down
$LOCT rocket fuel tanks are full. Gonna shoot to the stars
$LOCT what a horse shit show!
$LOCT Growth/Value
$LOCT said y’all dumb af