Live Oak Crestview Climate Acquisition Corp (LOCC) Historical Stock Data
10.43 ↑0.00 (0.00%)
As of November 16, 2023, 2:55pm EST.
Historical Data
In the past 30 trading days, LOCC is up 0.03% a day on average. There have been 25 days where Live Oak Crestview Climate Acquisition Corp closed green and 5 days where LOCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 100.01K |
| 2023-11-28 | 10.43 | 10.44 | ↑$0.01 (0.05%) | 10.42 | 10.44 | 5.04K |
| 2023-11-27 | 10.43 | 10.44 | ↑$0.01 (0.05%) | 10.43 | 10.44 | 1.70K |
| 2023-11-22 | 10.43 | 10.42 | ↓$0.01 (-0.05%) | 10.42 | 10.43 | 150.98K |
| 2023-11-21 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.43 | 33.65K |
| 2023-11-20 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.42 | 10.43 | 121.04K |
| 2023-11-17 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.43 | 11.67K |
| 2023-11-16 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.42 | 10.43 | 105.55K |
| 2023-11-15 | 10.42 | 10.43 | ↑$0.01 (0.05%) | 10.42 | 10.44 | 145.07K |
| 2023-11-14 | 10.50 | 10.51 | ↑$0.01 (0.10%) | 10.41 | 10.51 | 100.64K |
| 2023-11-13 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.42 | 3.44K |
| 2023-11-10 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 74 |
| 2023-11-09 | 10.40 | 10.45 | ↑$0.05 (0.48%) | 10.40 | 10.45 | 1.16K |
| 2023-11-08 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.39 | 10.49 | 23.68K |
| 2023-11-07 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.39 | 10.40 | 16.08K |
| 2023-11-06 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2023-11-03 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 355.32K |
| 2023-11-02 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 11.09K |
| 2023-11-01 | 10.37 | 10.37 | ↓$0.00 (0.00%) | 10.37 | 10.37 | 500 |
| 2023-10-31 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 186 |
| 2023-10-30 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 432.68K |
| 2023-10-27 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 381 |
| 2023-10-26 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.36 | 10.38 | 285.31K |
| 2023-10-25 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.36 | 10.37 | 26.07K |
| 2023-10-24 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 75K |
| 2023-10-23 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.35 | 10.37 | 269.06K |
| 2023-10-20 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.35 | 10.36 | 151.02K |
| 2023-10-19 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 131 |
| 2023-10-18 | 10.36 | 10.35 | ↓$0.01 (-0.09%) | 10.34 | 10.36 | 285.51K |
| 2023-10-17 | 10.36 | 10.37 | ↑$0.01 (0.14%) | 10.36 | 10.37 | 255.63K |
Create an account or log in to view more rows.
$LOCC Tendie tickets on discount today!!!
$LOCC I blocked some bears and I liked it!
$LOCC LOL
$LOCC when's the offering?
$LOCC all in
$LOCC green shoots
$LOCC take what we can get
$LOCC Market is down
No worries
$LOCC steady steady n hold
$LOCC Free money indeed??