LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO) Historical Stock Data

0.71 ↓0.03 (-4.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LOBO is down -0.76% a day on average. There have been 16 days where LOBO EV TECHNOLOGIES LTD. Ordinary shares closed green and 14 days where LOBO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.74	0.71	↓$0.03 (-4.23%)	0.69	0.75	40.69K
2025-05-08	0.70	0.74	↑$0.04 (5.20%)	0.70	0.83	54.18K
2025-05-07	0.74	0.74	↑$0.00 (0.00%)	0.69	0.77	55.16K
2025-05-05	0.61	0.67	↑$0.05 (8.96%)	0.61	0.67	14.99K
2025-05-02	0.62	0.63	↑$0.02 (3.14%)	0.62	0.63	4.96K
2025-05-01	0.65	0.63	↓$0.02 (-2.35%)	0.63	0.65	23.26K
2025-04-30	0.66	0.65	↓$0.01 (-0.78%)	0.62	0.67	47.36K
2025-04-29	0.64	0.66	↑$0.02 (2.36%)	0.60	0.70	85.48K
2025-04-28	0.63	0.65	↑$0.02 (2.46%)	0.62	0.67	36.91K
2025-04-25	0.67	0.66	↓$0.01 (-1.45%)	0.59	0.70	91.81K
2025-04-24	0.80	0.70	↓$0.10 (-12.00%)	0.63	0.93	1.01M
2025-04-23	0.80	0.80	↑$0.00 (0.00%)	0.76	0.80	13.25K
2025-04-22	0.81	0.80	↓$0.01 (-1.23%)	0.74	0.88	26.90K
2025-04-21	0.76	0.81	↑$0.05 (7.00%)	0.70	0.81	43.51K
2025-04-17	0.65	0.73	↑$0.08 (12.17%)	0.59	0.78	58.66K
2025-04-16	0.69	0.62	↓$0.07 (-10.10%)	0.59	0.70	112.24K
2025-04-15	0.64	0.71	↑$0.07 (10.94%)	0.56	0.72	55.08K
2025-04-14	0.58	0.59	↑$0.01 (1.36%)	0.58	0.65	61.88K
2025-04-11	0.48	0.54	↑$0.06 (12.48%)	0.48	0.57	20.44K
2025-04-10	0.48	0.48	↑$0.00 (0.65%)	0.48	0.57	51.11K
2025-04-09	0.53	0.53	↓$0.00 (-0.90%)	0.46	0.62	210.04K
2025-04-08	0.82	0.55	↓$0.27 (-32.77%)	0.55	0.82	122.02K
2025-04-07	0.96	0.66	↓$0.30 (-31.25%)	0.66	0.96	74.36K
2025-04-04	0.91	0.88	↓$0.03 (-3.29%)	0.87	1.00	42.55K
2025-04-03	0.94	0.84	↓$0.10 (-10.63%)	0.84	0.96	17.05K
2025-04-02	1.00	0.97	↓$0.03 (-2.69%)	0.97	1.00	3.75K
2025-04-01	0.94	0.98	↑$0.04 (4.24%)	0.94	0.98	1.71K
2025-03-31	0.82	0.94	↑$0.12 (14.33%)	0.82	0.94	8.03K
2025-03-28	0.97	0.88	↓$0.09 (-9.23%)	0.80	1.03	56.36K
2025-03-27	0.93	1.07	↑$0.14 (14.91%)	0.93	1.07	28.68K