Manhattan Bridge Capital Inc (LOAN) Historical Stock Data

5.28 ↓0.02 (-0.32%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LOAN is down -0.44% a day on average. There have been 10 days where Manhattan Bridge Capital Inc closed green and 20 days where LOAN closed red.

DateOpenCloseChangeLowHighVolume
2024-11-205.375.28↓$0.09 (-1.62%)5.285.3722.67K
2024-11-195.365.30↓$0.06 (-1.12%)5.305.3612.03K
2024-11-185.315.31↑$0.00 (0.00%)5.305.3619.14K
2024-11-155.355.32↓$0.03 (-0.56%)5.325.385K
2024-11-145.415.32↓$0.09 (-1.65%)5.325.4112.68K
2024-11-135.505.41↓$0.09 (-1.64%)5.405.5014.81K
2024-11-125.325.40↑$0.08 (1.50%)5.325.4012.92K
2024-11-115.445.40↓$0.04 (-0.74%)5.375.4412.11K
2024-11-085.425.38↓$0.04 (-0.74%)5.375.423.69K
2024-11-075.405.38↓$0.02 (-0.37%)5.345.4231.01K
2024-11-065.385.38↑$0.00 (0.03%)5.315.387.43K
2024-11-055.385.36↓$0.02 (-0.37%)5.345.404.18K
2024-11-045.325.34↑$0.02 (0.38%)5.325.4011.25K
2024-11-015.425.29↓$0.13 (-2.40%)5.275.4218.40K
2024-10-315.435.42↓$0.01 (-0.18%)5.425.456.10K
2024-10-305.495.44↓$0.05 (-0.91%)5.445.517.43K
2024-10-295.565.51↓$0.05 (-0.90%)5.475.597.47K
2024-10-285.385.59↑$0.21 (3.90%)5.385.5931.21K
2024-10-255.455.42↓$0.03 (-0.46%)5.375.4513.78K
2024-10-245.375.42↑$0.05 (0.93%)5.315.4326.61K
2024-10-235.495.35↓$0.14 (-2.55%)5.355.508.73K
2024-10-225.445.35↓$0.09 (-1.66%)5.305.4424.29K
2024-10-215.605.48↓$0.12 (-2.14%)5.475.666.08K
2024-10-185.525.55↑$0.03 (0.54%)5.525.557.42K
2024-10-175.695.52↓$0.17 (-2.99%)5.505.6914.33K
2024-10-165.675.61↓$0.06 (-1.06%)5.535.6722.32K
2024-10-155.485.65↑$0.17 (3.10%)5.435.7134.42K
2024-10-145.345.43↑$0.09 (1.69%)5.285.4725.79K
2024-10-115.225.26↑$0.04 (0.77%)5.225.328.94K
2024-10-105.345.23↓$0.11 (-2.06%)5.215.3424.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$LOAN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report