Longevity Acquisition Corporation WT EXP 073125 (LOACW) Historical Stock Data

Historical Data

In the past 30 trading days, LOACW is down -3.15% a day on average. There have been 11 days where Longevity Acquisition Corporation WT EXP 073125 closed green and 19 days where LOACW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-19	1.17	1.35	↑$0.18 (15.37%)	1.17	1.37	26.14K
2021-03-18	1.32	1.33	↑$0.01 (0.76%)	1.21	1.34	108.75K
2021-03-17	1.41	1.30	↓$0.12 (-8.16%)	1.21	1.41	54.06K
2021-03-16	1.45	1.30	↓$0.15 (-10.34%)	1.26	1.45	21.76K
2021-03-15	1.69	1.30	↓$0.39 (-23.08%)	1.25	1.69	11.70K
2021-03-12	1.28	1.32	↑$0.04 (3.13%)	1.20	1.34	5.28K
2021-03-11	1.65	1.34	↓$0.31 (-18.79%)	1.20	1.65	35K
2021-03-10	1.50	1.35	↓$0.15 (-9.77%)	1.20	1.50	55.44K
2021-03-09	1.30	1.42	↑$0.12 (9.22%)	1.30	1.42	13.88K
2021-03-08	1.39	1.40	↑$0.01 (0.73%)	1.39	1.55	18.41K
2021-03-05	1.17	1.16	↓$0.01 (-0.85%)	1.10	1.19	41.44K
2021-03-04	1.33	1.14	↓$0.19 (-14.29%)	1.08	1.48	82.20K
2021-03-03	1.61	1.30	↓$0.31 (-19.26%)	1.30	1.65	67.73K
2021-03-02	1.70	1.61	↓$0.09 (-5.29%)	1.53	1.73	58.50K
2021-03-01	1.60	1.72	↑$0.12 (7.51%)	1.60	1.83	19.95K
2021-02-26	1.63	1.65	↑$0.02 (1.18%)	1.60	1.75	73.98K
2021-02-25	1.80	1.69	↓$0.11 (-6.11%)	1.63	1.83	87.87K
2021-02-24	1.95	1.79	↓$0.16 (-8.21%)	1.75	2.12	81.74K
2021-02-23	2.00	1.85	↓$0.15 (-7.50%)	1.75	2.11	149.34K
2021-02-22	2.19	2.15	↓$0.04 (-1.69%)	2.07	2.25	49.56K
2021-02-19	2.22	2.04	↓$0.18 (-8.11%)	2.01	2.35	117.14K
2021-02-18	1.90	2.10	↑$0.20 (10.53%)	1.90	2.23	167.02K
2021-02-17	1.63	1.92	↑$0.29 (17.79%)	1.63	1.93	197.45K
2021-02-16	1.80	1.71	↓$0.09 (-5.00%)	1.65	1.84	32.77K
2021-02-12	1.67	1.73	↑$0.06 (3.59%)	1.67	1.87	69.47K
2021-02-11	1.77	1.66	↓$0.11 (-6.21%)	1.64	1.77	42.67K
2021-02-10	1.99	1.76	↓$0.24 (-11.81%)	1.71	1.99	46.96K
2021-02-09	1.95	1.76	↓$0.19 (-9.74%)	1.73	2.10	90.35K
2021-02-08	2.05	1.94	↓$0.11 (-5.37%)	1.93	2.15	179.20K
2021-02-05	1.65	1.90	↑$0.25 (15.15%)	1.60	1.98	305.63K