Longevity Acquisition Corporation RT (LOACR) Historical Stock Data
Historical Data
In the past 30 trading days, LOACR is up 0.40% a day on average. There have been 20 days where Longevity Acquisition Corporation RT closed green and 10 days where LOACR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-19 | 1.32 | 1.36 | ↑$0.04 (3.03%) | 1.29 | 1.36 | 30.48K |
| 2021-03-18 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.22 | 1.25 | 4.53K |
| 2021-03-17 | 1.28 | 1.21 | ↓$0.07 (-5.47%) | 1.21 | 1.36 | 26.38K |
| 2021-03-16 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.21 | 1.21 | 5.81K |
| 2021-03-15 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.14 | 1.14 | 100 |
| 2021-03-12 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 200 |
| 2021-03-11 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.06 | 1.06 | 78 |
| 2021-03-10 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.06 | 1.06 | 312 |
| 2021-03-09 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.15 | 380 |
| 2021-03-08 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.13 | 1.14 | 2.29K |
| 2021-03-05 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.13 | 1.15 | 1.92K |
| 2021-03-04 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.16 | 1.16 | 5 |
| 2021-03-03 | 1.16 | 1.16 | ↓$0.00 (-0.01%) | 1.16 | 1.16 | 5K |
| 2021-03-02 | 1.21 | 1.19 | ↓$0.02 (-1.63%) | 1.10 | 1.21 | 3.08K |
| 2021-03-01 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.20 | 1.21 | 5.15K |
| 2021-02-26 | 1.06 | 1.17 | ↑$0.11 (10.38%) | 1.03 | 1.17 | 2.17K |
| 2021-02-25 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.25 | 1.29 | 3.43K |
| 2021-02-24 | 1.25 | 1.27 | ↑$0.02 (1.61%) | 1.25 | 1.27 | 1.69K |
| 2021-02-23 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.27 | 5.80K |
| 2021-02-22 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.30 | 1.32 | 1.42K |
| 2021-02-19 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.34 | 1.40 | 11K |
| 2021-02-18 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.23 | 1.23 | 61 |
| 2021-02-17 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.23 | 1.23 | 1.08K |
| 2021-02-16 | 1.24 | 1.23 | ↓$0.01 (-0.73%) | 1.23 | 1.25 | 1.35K |
| 2021-02-12 | 1.30 | 1.20 | ↓$0.10 (-7.69%) | 1.15 | 1.30 | 112.63K |
| 2021-02-11 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.59 | 5.69K |
| 2021-02-10 | 1.24 | 1.21 | ↓$0.03 (-2.63%) | 1.20 | 1.26 | 6.96K |
| 2021-02-09 | 1.20 | 1.28 | ↑$0.08 (6.67%) | 1.15 | 1.30 | 7.74K |
| 2021-02-08 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.40 | 6.20K |
| 2021-02-05 | 1.10 | 1.25 | ↑$0.15 (13.63%) | 0.97 | 1.31 | 60.83K |
Create an account or log in to view more rows.
$LOACR nice gap
$LOACR BUY BUY BUY BUY
$LOACR we all speculate but nobody knows what going to happen.
$LOACR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LOACR we back boys
$LOACR very normal lol sike
$LOACR don’t be boring today beast
$LOACR out of the way
$LOACR buy the dip were blasting off
$LOACR starting to gap up a little