Longevity Acquisition Corporation (LOAC) Historical Stock Data
Historical Data
In the past 30 trading days, LOAC is up 0.30% a day on average. There have been 18 days where Longevity Acquisition Corporation closed green and 12 days where LOAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-29 | 13.45 | 13.45 | ↑$0.00 (0.00%) | 13.45 | 13.45 | 0 |
| 2021-03-26 | 13.45 | 13.45 | ↑$0.00 (0.00%) | 13.45 | 13.45 | 0 |
| 2021-03-25 | 13.45 | 13.45 | ↑$0.00 (0.00%) | 13.45 | 13.45 | 0 |
| 2021-03-24 | 13.45 | 13.45 | ↑$0.00 (0.00%) | 13.45 | 13.45 | 0 |
| 2021-03-23 | 13.45 | 13.45 | ↑$0.00 (0.00%) | 13.45 | 13.45 | 0 |
| 2021-03-22 | 13.45 | 13.45 | ↑$0.00 (0.00%) | 13.45 | 13.45 | 0 |
| 2021-03-19 | 13.50 | 13.45 | ↓$0.05 (-0.37%) | 13.00 | 13.55 | 47.63K |
| 2021-03-18 | 13.15 | 13.20 | ↑$0.05 (0.38%) | 13.05 | 13.72 | 51.98K |
| 2021-03-17 | 13.00 | 12.98 | ↓$0.02 (-0.15%) | 12.60 | 13.44 | 71.11K |
| 2021-03-16 | 12.25 | 12.94 | ↑$0.69 (5.63%) | 12.25 | 12.99 | 67.08K |
| 2021-03-15 | 12.06 | 11.96 | ↓$0.10 (-0.83%) | 11.62 | 12.27 | 42.68K |
| 2021-03-12 | 12.14 | 12.09 | ↓$0.05 (-0.41%) | 11.38 | 12.14 | 39.30K |
| 2021-03-11 | 11.75 | 12.01 | ↑$0.26 (2.21%) | 11.75 | 12.39 | 29.70K |
| 2021-03-10 | 11.77 | 11.81 | ↑$0.04 (0.34%) | 11.39 | 11.94 | 19.70K |
| 2021-03-09 | 11.51 | 11.95 | ↑$0.44 (3.82%) | 11.51 | 12.12 | 13.60K |
| 2021-03-08 | 11.74 | 11.87 | ↑$0.13 (1.11%) | 11.74 | 12.43 | 31K |
| 2021-03-05 | 11.80 | 11.65 | ↓$0.15 (-1.27%) | 11.23 | 12.22 | 42K |
| 2021-03-04 | 12.50 | 11.86 | ↓$0.64 (-5.12%) | 11.04 | 12.50 | 82.30K |
| 2021-03-03 | 12.66 | 12.48 | ↓$0.18 (-1.42%) | 12.25 | 12.95 | 99.50K |
| 2021-03-02 | 12.57 | 12.60 | ↑$0.03 (0.24%) | 12.57 | 13.00 | 23.50K |
| 2021-03-01 | 12.88 | 12.64 | ↓$0.24 (-1.86%) | 12.56 | 12.89 | 37.90K |
| 2021-02-26 | 12.79 | 13.02 | ↑$0.23 (1.80%) | 12.56 | 13.15 | 50.50K |
| 2021-02-25 | 13.31 | 12.76 | ↓$0.55 (-4.13%) | 12.70 | 13.63 | 43.30K |
| 2021-02-24 | 12.60 | 13.40 | ↑$0.80 (6.35%) | 12.56 | 13.50 | 47.70K |
| 2021-02-23 | 13.12 | 12.70 | ↓$0.42 (-3.20%) | 11.50 | 13.40 | 85.80K |
| 2021-02-22 | 14.20 | 13.92 | ↓$0.28 (-1.97%) | 13.64 | 14.30 | 75.20K |
| 2021-02-19 | 13.62 | 14.17 | ↑$0.55 (4.04%) | 13.50 | 14.45 | 141.90K |
| 2021-02-18 | 12.99 | 13.41 | ↑$0.42 (3.23%) | 12.76 | 13.60 | 61.80K |
| 2021-02-17 | 12.90 | 13.23 | ↑$0.33 (2.56%) | 12.59 | 13.59 | 54.40K |
| 2021-02-16 | 13.13 | 12.89 | ↓$0.24 (-1.83%) | 12.33 | 13.14 | 52.60K |
Create an account or log in to view more rows.
$LOAC I hate this company.
$LOAC buy the dip were blasting off
$LOAC holding and buying these dips is so easy.
$LOAC time to make a big run Monday morning. Let's get it! ????????????????????????????
$LOAC go time
$LOAC NOT SELLING.
$LOAC just bought a half position.
$LOAC rocket fuel tanks are full. Gonna shoot to the stars
$LOAC what calls are you guys jacked to the tits on?
$LOAC we all speculate but nobody knows what going to happen.