Lantheus Holdings Inc (LNTH) Historical Stock Data
86.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNTH is down -0.35% a day on average. There have been 14 days where Lantheus Holdings Inc closed green and 16 days where LNTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 82.73 | 86.45 | ↑$3.72 (4.50%) | 82.00 | 86.62 | 2.03M |
| 2024-11-19 | 75.85 | 79.43 | ↑$3.58 (4.72%) | 75.00 | 79.74 | 873.61K |
| 2024-11-18 | 76.82 | 76.22 | ↓$0.60 (-0.78%) | 75.38 | 77.17 | 1.12M |
| 2024-11-15 | 81.00 | 76.83 | ↓$4.17 (-5.15%) | 76.64 | 81.37 | 1.10M |
| 2024-11-14 | 79.65 | 80.84 | ↑$1.19 (1.49%) | 79.64 | 83.41 | 1.59M |
| 2024-11-13 | 85.04 | 79.76 | ↓$5.28 (-6.21%) | 79.58 | 85.27 | 1.85M |
| 2024-11-12 | 84.88 | 85.15 | ↑$0.27 (0.32%) | 83.31 | 85.38 | 1.79M |
| 2024-11-11 | 85.50 | 84.08 | ↓$1.42 (-1.66%) | 81.26 | 86.89 | 2.34M |
| 2024-11-08 | 88.95 | 87.50 | ↓$1.45 (-1.63%) | 85.76 | 90.16 | 1.62M |
| 2024-11-07 | 91.49 | 88.32 | ↓$3.18 (-3.47%) | 88.30 | 95.43 | 2.88M |
| 2024-11-06 | 99.72 | 91.17 | ↓$8.55 (-8.57%) | 86.46 | 102.50 | 5.74M |
| 2024-11-05 | 112.85 | 114.96 | ↑$2.11 (1.87%) | 110.17 | 115.09 | 1.49M |
| 2024-11-04 | 109.00 | 115.45 | ↑$6.45 (5.92%) | 108.67 | 118.21 | 1.72M |
| 2024-11-01 | 109.84 | 107.98 | ↓$1.86 (-1.69%) | 107.76 | 110.64 | 576.13K |
| 2024-10-31 | 109.44 | 109.84 | ↑$0.40 (0.37%) | 107.62 | 110.48 | 654.23K |
| 2024-10-30 | 109.63 | 109.38 | ↓$0.25 (-0.23%) | 108.50 | 110.63 | 422.54K |
| 2024-10-29 | 109.08 | 110.09 | ↑$1.01 (0.93%) | 105.00 | 112.59 | 850.88K |
| 2024-10-28 | 111.34 | 110.10 | ↓$1.24 (-1.11%) | 109.85 | 113.57 | 399.53K |
| 2024-10-25 | 109.92 | 110.30 | ↑$0.38 (0.35%) | 109.30 | 111.95 | 411.04K |
| 2024-10-24 | 110.64 | 109.81 | ↓$0.83 (-0.75%) | 109.73 | 113.17 | 380.39K |
| 2024-10-23 | 111.79 | 110.64 | ↓$1.15 (-1.03%) | 107.52 | 112.98 | 715.25K |
| 2024-10-22 | 112.00 | 112.63 | ↑$0.63 (0.56%) | 111.10 | 113.47 | 443.48K |
| 2024-10-21 | 116.82 | 112.08 | ↓$4.74 (-4.06%) | 110.76 | 116.82 | 677.03K |
| 2024-10-18 | 116.25 | 116.69 | ↑$0.44 (0.38%) | 115.01 | 117.47 | 516.84K |
| 2024-10-17 | 112.67 | 115.65 | ↑$2.98 (2.64%) | 112.40 | 116.16 | 648.04K |
| 2024-10-16 | 112.83 | 112.50 | ↓$0.33 (-0.29%) | 111.78 | 113.69 | 644.20K |
| 2024-10-15 | 110.77 | 111.96 | ↑$1.19 (1.07%) | 110.04 | 112.55 | 527.52K |
| 2024-10-14 | 113.10 | 110.72 | ↓$2.38 (-2.10%) | 110.24 | 113.86 | 416.66K |
| 2024-10-11 | 108.60 | 112.19 | ↑$3.59 (3.31%) | 108.25 | 112.25 | 486.03K |
| 2024-10-10 | 108.28 | 108.17 | ↓$0.11 (-0.10%) | 105.05 | 108.49 | 542.46K |
Create an account or log in to view more rows.
$LNTH weak
$LNTH day trade is ok to buy here but sell later
$LNTH strong move here
$LNTH coming now
$LNTH nice!!!
$LNTH called it
$LNTH Burn burn burn
$LNTH what’s gonna happen now
$LNTH bears haha
$LNTH bounce back baby