Alliant Energy Corp (LNT) Historical Stock Data
62.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNT is up 0.28% a day on average. There have been 18 days where Alliant Energy Corp closed green and 12 days where LNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 62.23 | 62.23 | ↑$0.00 (0.00%) | 61.67 | 62.59 | 1.35M |
| 2024-11-19 | 61.49 | 62.25 | ↑$0.76 (1.24%) | 61.13 | 62.32 | 1.42M |
| 2024-11-18 | 60.79 | 61.81 | ↑$1.02 (1.68%) | 60.69 | 61.93 | 2.05M |
| 2024-11-15 | 59.45 | 60.98 | ↑$1.53 (2.57%) | 59.40 | 61.04 | 2.28M |
| 2024-11-14 | 60.16 | 59.50 | ↓$0.66 (-1.10%) | 59.44 | 60.24 | 2.02M |
| 2024-11-13 | 60.08 | 60.14 | ↑$0.06 (0.10%) | 59.36 | 60.23 | 1.75M |
| 2024-11-12 | 59.92 | 59.93 | ↑$0.01 (0.02%) | 59.78 | 60.53 | 2.73M |
| 2024-11-11 | 57.78 | 59.92 | ↑$2.14 (3.70%) | 57.78 | 60.02 | 3.30M |
| 2024-11-08 | 56.43 | 57.75 | ↑$1.32 (2.34%) | 56.20 | 57.98 | 2.34M |
| 2024-11-07 | 57.05 | 56.24 | ↓$0.81 (-1.42%) | 56.08 | 57.34 | 2.42M |
| 2024-11-06 | 57.49 | 57.00 | ↓$0.49 (-0.85%) | 56.26 | 57.56 | 2.48M |
| 2024-11-05 | 57.34 | 58.12 | ↑$0.78 (1.36%) | 57.22 | 58.17 | 1.50M |
| 2024-11-04 | 57.56 | 57.51 | ↓$0.05 (-0.09%) | 57.00 | 58.14 | 2.40M |
| 2024-11-01 | 58.84 | 57.74 | ↓$1.10 (-1.87%) | 57.36 | 59.67 | 3.22M |
| 2024-10-31 | 58.94 | 60.00 | ↑$1.06 (1.80%) | 58.94 | 60.46 | 3.11M |
| 2024-10-30 | 59.82 | 59.28 | ↓$0.54 (-0.90%) | 59.14 | 60.06 | 1.83M |
| 2024-10-29 | 60.55 | 59.70 | ↓$0.85 (-1.40%) | 59.67 | 60.69 | 1.85M |
| 2024-10-28 | 60.98 | 61.14 | ↑$0.16 (0.26%) | 60.93 | 61.34 | 1.18M |
| 2024-10-25 | 62.13 | 60.74 | ↓$1.39 (-2.24%) | 60.68 | 62.14 | 0.98M |
| 2024-10-24 | 61.92 | 61.91 | ↓$0.01 (-0.02%) | 61.61 | 62.14 | 1.05M |
| 2024-10-23 | 61.09 | 61.92 | ↑$0.83 (1.36%) | 60.92 | 61.94 | 1.08M |
| 2024-10-22 | 60.96 | 61.04 | ↑$0.08 (0.13%) | 60.73 | 61.32 | 1.27M |
| 2024-10-21 | 62.23 | 61.36 | ↓$0.87 (-1.40%) | 61.32 | 62.24 | 0.97M |
| 2024-10-18 | 61.83 | 62.17 | ↑$0.34 (0.55%) | 61.59 | 62.35 | 1.21M |
| 2024-10-17 | 62.34 | 61.98 | ↓$0.36 (-0.58%) | 61.90 | 62.49 | 1.59M |
| 2024-10-16 | 61.16 | 62.29 | ↑$1.14 (1.86%) | 61.12 | 62.42 | 1.76M |
| 2024-10-15 | 60.88 | 61.08 | ↑$0.20 (0.33%) | 60.73 | 61.65 | 1.62M |
| 2024-10-14 | 59.82 | 60.38 | ↑$0.56 (0.94%) | 59.64 | 60.48 | 0.98M |
| 2024-10-11 | 58.98 | 59.67 | ↑$0.69 (1.17%) | 58.98 | 59.75 | 1.12M |
| 2024-10-10 | 59.67 | 58.98 | ↓$0.69 (-1.16%) | 58.93 | 59.99 | 1.10M |
Create an account or log in to view more rows.
$LNT almost time for the running
$LNT prepare your cash to buy dip
$LNT slap the ask.
$LNT about to pop IMHO
$LNT bull trap confirmed
$LNT News?
$LNT diversified
$LNT Love this stock.
Light taps
$LNT Buying more on Monday lets go
$LNT I don't know shit
but I know I'm holdin till I at least triple up