Lindsay Corporation (LNN) Options

126.78 ↑3.29 (2.66%)

As of December 31, 1969, 7:00pm EST.

LNN Max Pain

The max pain for LNN on April 17th, 2025 is $130.

Lindsay Corporation is currently $126.78 which is -2.48% lower than its max pain. According to the max pain theory, Lindsay Corporation will likely gravitate higher closer to $130 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LNN Max Pain Distribution Chart

Option Chain

The option chain for Lindsay Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	45.5	49.5	0	0	247.86	0.9584	0.0024	-0.3315	0.0132	47.5
85	0	N/A	40.5	44.5	0	0	220.15	0.9536	0.003	-0.3221	0.0144	42.5
90	0	N/A	35	39.5	0	0	176.03	0.9613	0.0032	-0.2245	0.0124	37.25
95	0	N/A	30.6	34.5	0	0	171.31	0.9383	0.0048	-0.3155	0.018	32.55
100	0	N/A	25.3	29.5	0	0	138.75	0.9387	0.0059	-0.2562	0.0179	27.4
105	0	N/A	20.8	24.5	0	0	126.96	0.9107	0.0086	-0.3112	0.0239	22.65
110	0	N/A	15.9	20	0	0	113.14	0.8731	0.0124	-0.3566	0.0308	17.95
115	7.9	-3.06%	11.1	15	0	2	90.39	0.8361	0.0184	-0.339	0.0367	13.05
120	5.9	-0.69%	7.2	9.9	0	1	74.67	0.7509	0.0286	-0.3586	0.047	8.55
125	2.9	0.88%	2.9	5.6	0	15	55.34	0.6015	0.047	-0.323	0.0573	4.25
130	1.2	3.49%	0.7	2.95	2	12	41.15	0.3128	0.058	-0.2196	0.0525	1.2
135	0.05	6.52%	0.05	2.6	2	11	28.3	0.0309	0.0166	-0.0297	0.0104	0.05
140	0.42	10.76%	0.05	1.7	0	5	78.31	0.1511	0.0202	-0.2738	0.0348	0.88
145	0.56	14.81%	0	1.6	0	4	93.74	0.122	0.0145	-0.2827	0.03	0.8
150	0.01	18.32%	0	1.5	0	12	108.08	0.1033	0.0112	-0.2892	0.0267	0.75
155	0	N/A	0	2.2	0	0	135.89	0.1187	0.0098	-0.4015	0.0295	1.1
160	0	N/A	0	2.15	0	0	149.8	0.108	0.0083	-0.4135	0.0275	1.08
165	0	N/A	0	3.3	0	0	183.53	0.1319	0.0078	-0.5832	0.0317	1.65
170	0	N/A	0	2.15	0	0	176.91	0.0949	0.0064	-0.4442	0.0251	1.08
175	0	N/A	0	2.15	0	0	189.46	0.09	0.0058	-0.4573	0.0241	1.08
180	0	N/A	0	2.15	0	0	201.43	0.0858	0.0052	-0.4692	0.0233	1.08
185	0	N/A	0	2.15	0	0	212.89	0.0822	0.0048	-0.4802	0.0225	1.08
190	0	N/A	0	2.15	0	0	223.89	0.0791	0.0044	-0.4903	0.0219	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	0	2.15	0	273.63	-0.0549	0.0027	-0.4503	0.0165	1.08
85	0	N/A	0	2.15	0	243.95	-0.0612	0.0033	-0.4374	0.018	1.07
90	0	N/A	0	2.15	0	215.66	-0.0687	0.0041	-0.4228	0.0196	1.07
95	0	N/A	0	2.2	0	189.66	-0.0788	0.0052	-0.4129	0.0218	1.1
100	0	N/A	0	2.3	0	165.37	-0.0926	0.0068	-0.4059	0.0246	1.15
105	1.48	-16.01%	0	1.8	4	129.92	-0.0937	0.0087	-0.3214	0.0248	0.9
110	0.37	-12.94%	0	1.4	18	98.12	-0.0973	0.0118	-0.2493	0.0255	0.7
115	2	-7.71%	0.1	1.8	22	82.66	-0.1444	0.0185	-0.2772	0.0337	0.95
120	6.1	-0.54%	0.35	2.25	16	65.5	-0.2235	0.0308	-0.2879	0.0443	1.3
125	4.3	1.99%	1.3	3.5	10	55.02	-0.3983	0.0473	-0.3108	0.0573	2.4
130	7.37	8.35%	3	6.1	38	44.56	-0.6734	0.0547	-0.2317	0.0535	4.55
135	0	N/A	6.5	10.1	0	33.26	-0.9478	0.0222	-0.0463	0.0157	8.3
140	0	N/A	10.8	14.9	0	100.04	-0.7843	0.0198	-0.426	0.0434	14.9
145	0	N/A	15.5	19.7	0	115	-0.8237	0.0152	-0.4329	0.0384	19.7
150	0	N/A	20.7	24.7	0	132.99	-0.8419	0.0123	-0.4669	0.0358	24.7
155	0	N/A	25.6	29.7	0	149.68	-0.8553	0.0103	-0.4954	0.0337	29.7
160	0	N/A	30.6	34.6	0	162.14	-0.8711	0.0088	-0.4955	0.0312	34.6
165	0	N/A	35.9	39.6	0	176.72	-0.8792	0.0077	-0.5162	0.0298	39.6
170	0	N/A	40.6	44.6	0	190.52	-0.8858	0.0068	-0.5346	0.0286	44.6
175	0	N/A	45.7	49.6	0	203.66	-0.8914	0.0062	-0.5514	0.0276	49.6
180	0	N/A	50.9	54.6	0	216.18	-0.8961	0.0056	-0.5668	0.0268	54.6
185	0	N/A	55.7	59.6	0	228.17	-0.9002	0.0052	-0.581	0.026	59.6
190	0	N/A	60.8	64.6	0	239.66	-0.9038	0.0048	-0.594	0.0253	64.6