Lindsay Corporation (LNN) Historical Stock Data
130.45 ↑2.86 (2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNN is up 0.02% a day on average. There have been 16 days where Lindsay Corporation closed green and 14 days where LNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 126.74 | 130.45 | ↑$3.71 (2.93%) | 126.56 | 130.45 | 139.78K |
| 2025-04-01 | 125.70 | 127.59 | ↑$1.89 (1.50%) | 124.69 | 128.58 | 98.19K |
| 2025-03-31 | 124.97 | 126.52 | ↑$1.55 (1.24%) | 123.64 | 127.87 | 85.50K |
| 2025-03-28 | 130.05 | 126.71 | ↓$3.34 (-2.57%) | 125.86 | 131.69 | 49.92K |
| 2025-03-27 | 131.61 | 130.98 | ↓$0.63 (-0.48%) | 130.09 | 131.75 | 46.60K |
| 2025-03-26 | 129.18 | 130.53 | ↑$1.35 (1.05%) | 129.18 | 132.47 | 62.83K |
| 2025-03-25 | 128.60 | 129.94 | ↑$1.34 (1.04%) | 126.98 | 130.94 | 106.60K |
| 2025-03-24 | 127.80 | 128.71 | ↑$0.91 (0.71%) | 127.09 | 129.01 | 63.33K |
| 2025-03-21 | 126.85 | 126.92 | ↑$0.07 (0.06%) | 125.51 | 128.38 | 198.52K |
| 2025-03-20 | 128.04 | 127.90 | ↓$0.14 (-0.11%) | 127.58 | 128.86 | 45.01K |
| 2025-03-19 | 128.90 | 128.94 | ↑$0.04 (0.03%) | 127.38 | 129.70 | 56.47K |
| 2025-03-18 | 129.50 | 129.29 | ↓$0.21 (-0.16%) | 128.91 | 130.06 | 48.40K |
| 2025-03-17 | 129.38 | 129.93 | ↑$0.55 (0.43%) | 129.06 | 130.69 | 62.77K |
| 2025-03-14 | 128.91 | 130.47 | ↑$1.56 (1.21%) | 127.46 | 132.00 | 111.15K |
| 2025-03-13 | 127.36 | 127.75 | ↑$0.39 (0.31%) | 127.24 | 128.99 | 50.36K |
| 2025-03-12 | 130.46 | 127.75 | ↓$2.71 (-2.08%) | 126.49 | 130.46 | 107.02K |
| 2025-03-11 | 131.53 | 130.41 | ↓$1.12 (-0.85%) | 129.85 | 132.20 | 59.23K |
| 2025-03-10 | 130.98 | 130.91 | ↓$0.07 (-0.05%) | 129.96 | 132.37 | 73.51K |
| 2025-03-07 | 129.43 | 132.01 | ↑$2.58 (1.99%) | 129.03 | 132.39 | 72.93K |
| 2025-03-06 | 128.89 | 130.03 | ↑$1.14 (0.88%) | 127.58 | 131.19 | 74.30K |
| 2025-03-05 | 128.59 | 129.85 | ↑$1.26 (0.98%) | 127.47 | 129.88 | 115.47K |
| 2025-03-04 | 126.81 | 126.70 | ↓$0.11 (-0.09%) | 124.20 | 127.95 | 70.20K |
| 2025-03-03 | 132.55 | 128.43 | ↓$4.12 (-3.11%) | 128.02 | 133.45 | 60.22K |
| 2025-02-28 | 132.28 | 132.12 | ↓$0.16 (-0.12%) | 130.03 | 134.43 | 90.86K |
| 2025-02-27 | 132.34 | 132.87 | ↑$0.53 (0.40%) | 132.34 | 134.66 | 46.93K |
| 2025-02-26 | 133.40 | 132.61 | ↓$0.79 (-0.59%) | 132.43 | 134.66 | 41.49K |
| 2025-02-25 | 131.50 | 133.64 | ↑$2.14 (1.63%) | 131.42 | 134.71 | 74.77K |
| 2025-02-24 | 135.19 | 131.48 | ↓$3.71 (-2.74%) | 131.17 | 135.53 | 92.24K |
| 2025-02-21 | 138.64 | 135.39 | ↓$3.25 (-2.34%) | 135.38 | 138.86 | 79.18K |
| 2025-02-20 | 137.65 | 137.10 | ↓$0.55 (-0.40%) | 136.47 | 138.54 | 51.10K |
Create an account or log in to view more rows.
$LNN up we go
$LNN lock and load
$LNN overvalued
$LNN choo choo
$LNN longer we hold
more pressure on the shorts
$LNN buy SHARES
$LNN Let’s get it
$LNN taking off soon
$LNN today feels different to the moon
$LNN ready to explode