LINKBANCORP Inc (LNKB) Historical Stock Data

6.55 ↓0.07 (-1.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LNKB is up 0.34% a day on average. There have been 17 days where LINKBANCORP Inc closed green and 13 days where LNKB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	6.49	6.55	↑$0.06 (0.92%)	6.47	6.57	28.39K
2025-04-24	6.64	6.62	↓$0.02 (-0.30%)	6.53	6.70	29.15K
2025-04-23	6.88	6.68	↓$0.20 (-2.91%)	6.62	7.05	26.90K
2025-04-22	6.46	6.74	↑$0.28 (4.33%)	6.45	6.81	29.45K
2025-04-21	6.37	6.45	↑$0.08 (1.26%)	6.30	6.49	29.68K
2025-04-17	6.41	6.44	↑$0.03 (0.47%)	6.37	6.57	32.46K
2025-04-16	6.36	6.43	↑$0.07 (1.10%)	6.29	6.52	35.76K
2025-04-15	6.27	6.36	↑$0.09 (1.44%)	6.27	6.54	50.38K
2025-04-14	6.47	6.33	↓$0.14 (-2.16%)	6.10	6.52	82.83K
2025-04-11	6.39	6.41	↑$0.02 (0.32%)	6.27	6.54	18.60K
2025-04-10	6.60	6.37	↓$0.23 (-3.48%)	6.24	6.70	54.86K
2025-04-09	6.28	6.75	↑$0.47 (7.48%)	6.20	7.47	86.16K
2025-04-08	6.80	6.39	↓$0.41 (-6.03%)	6.33	6.87	38.58K
2025-04-07	6.37	6.69	↑$0.32 (5.02%)	6.23	6.91	51.57K
2025-04-04	6.64	6.55	↓$0.09 (-1.36%)	6.09	6.78	107.32K
2025-04-03	6.90	6.75	↓$0.15 (-2.17%)	6.65	6.97	48.54K
2025-04-02	6.74	7.17	↑$0.43 (6.38%)	6.74	7.18	46.11K
2025-04-01	6.75	6.75	↑$0.00 (0.00%)	6.75	7.00	42.43K
2025-03-31	6.83	6.78	↓$0.05 (-0.73%)	6.77	6.98	74.82K
2025-03-28	7.10	6.90	↓$0.19 (-2.75%)	6.90	7.10	12.02K
2025-03-27	6.98	7.06	↑$0.08 (1.15%)	6.98	7.06	13.98K
2025-03-26	7.00	6.93	↓$0.07 (-1.00%)	6.93	7.02	22.60K
2025-03-25	7.01	6.97	↓$0.04 (-0.57%)	6.92	7.03	27.51K
2025-03-24	6.91	7.05	↑$0.14 (2.03%)	6.85	7.06	29.35K
2025-03-21	6.79	6.82	↑$0.03 (0.44%)	6.75	6.83	77.21K
2025-03-20	6.87	6.85	↓$0.02 (-0.29%)	6.85	6.90	23.98K
2025-03-19	6.86	6.88	↑$0.02 (0.29%)	6.86	6.95	24.54K
2025-03-18	6.79	6.84	↑$0.05 (0.74%)	6.73	6.89	75.72K
2025-03-17	6.91	6.80	↓$0.11 (-1.59%)	6.78	7.15	20.74K
2025-03-14	6.76	6.90	↑$0.14 (2.07%)	6.76	7.05	59.47K