LINKBANCORP Inc (LNKB) Historical Stock Data
7.72 ↑0.21 (2.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNKB is down -0.05% a day on average. There have been 15 days where LINKBANCORP Inc closed green and 15 days where LNKB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.47 | 7.72 | ↑$0.25 (3.35%) | 7.31 | 7.78 | 250.90K |
| 2024-12-19 | 7.49 | 7.51 | ↑$0.02 (0.27%) | 7.40 | 7.66 | 478.44K |
| 2024-12-18 | 7.73 | 7.49 | ↓$0.24 (-3.10%) | 7.48 | 7.88 | 53.19K |
| 2024-12-17 | 7.75 | 7.73 | ↓$0.02 (-0.26%) | 7.61 | 7.88 | 45.74K |
| 2024-12-16 | 7.82 | 7.80 | ↓$0.02 (-0.26%) | 7.72 | 7.89 | 35.86K |
| 2024-12-13 | 7.76 | 7.72 | ↓$0.04 (-0.52%) | 7.67 | 7.76 | 13.58K |
| 2024-12-12 | 7.82 | 7.74 | ↓$0.08 (-1.02%) | 7.66 | 7.88 | 22.53K |
| 2024-12-11 | 7.90 | 7.77 | ↓$0.13 (-1.65%) | 7.77 | 7.90 | 57.73K |
| 2024-12-10 | 7.77 | 7.82 | ↑$0.05 (0.64%) | 7.70 | 7.98 | 40.88K |
| 2024-12-09 | 7.64 | 7.76 | ↑$0.12 (1.57%) | 7.56 | 7.82 | 38.04K |
| 2024-12-06 | 7.78 | 7.61 | ↓$0.17 (-2.19%) | 7.58 | 7.80 | 49.25K |
| 2024-12-05 | 7.50 | 7.76 | ↑$0.26 (3.47%) | 7.50 | 7.86 | 86.82K |
| 2024-12-04 | 7.55 | 7.50 | ↓$0.05 (-0.66%) | 7.44 | 7.55 | 82.10K |
| 2024-12-03 | 7.47 | 7.54 | ↑$0.07 (0.94%) | 7.43 | 7.55 | 49.93K |
| 2024-12-02 | 7.57 | 7.44 | ↓$0.13 (-1.65%) | 7.43 | 7.61 | 68.32K |
| 2024-11-29 | 7.59 | 7.60 | ↑$0.01 (0.13%) | 7.50 | 7.61 | 23.38K |
| 2024-11-27 | 7.49 | 7.62 | ↑$0.13 (1.74%) | 7.49 | 7.70 | 36.43K |
| 2024-11-26 | 7.59 | 7.47 | ↓$0.12 (-1.58%) | 7.46 | 7.71 | 24.86K |
| 2024-11-25 | 7.65 | 7.63 | ↓$0.02 (-0.26%) | 7.62 | 7.88 | 62.80K |
| 2024-11-22 | 7.36 | 7.58 | ↑$0.22 (2.99%) | 7.36 | 7.66 | 38.16K |
| 2024-11-21 | 7.28 | 7.33 | ↑$0.05 (0.69%) | 7.18 | 7.49 | 58.41K |
| 2024-11-20 | 7.15 | 7.22 | ↑$0.06 (0.91%) | 7.12 | 7.26 | 21.73K |
| 2024-11-19 | 7.14 | 7.19 | ↑$0.05 (0.70%) | 6.98 | 7.22 | 36.17K |
| 2024-11-18 | 7.19 | 7.22 | ↑$0.03 (0.42%) | 7.16 | 7.27 | 23.22K |
| 2024-11-15 | 7.31 | 7.16 | ↓$0.15 (-2.05%) | 7.05 | 7.31 | 38.71K |
| 2024-11-14 | 7.45 | 7.29 | ↓$0.16 (-2.15%) | 7.24 | 7.48 | 30.13K |
| 2024-11-13 | 7.50 | 7.35 | ↓$0.15 (-2.00%) | 7.34 | 7.50 | 25.63K |
| 2024-11-12 | 7.57 | 7.41 | ↓$0.16 (-2.11%) | 7.27 | 7.58 | 49.11K |
| 2024-11-11 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.43 | 7.59 | 51.99K |
| 2024-11-08 | 7.28 | 7.43 | ↑$0.15 (2.06%) | 7.14 | 7.43 | 42.58K |
Create an account or log in to view more rows.
$LNKB steady steady n hold
$LNKB wow
$LNKB jeez
$LNKB i need more
$LNKB no wonder price closed that way
$LNKB Bears always win...
Bulls have to be forever bagholders....
$LNKB omg this is bullshit
$LNKB lets see if it can hold the line
$LNKB now is the time to slap that ask!!!
$LNKB looks good