LINKBANCORP Inc (LNKB) Historical Stock Data
7.22 ↑0.02 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNKB is up 0.17% a day on average. There have been 15 days where LINKBANCORP Inc closed green and 15 days where LNKB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.15 | 7.22 | ↑$0.06 (0.91%) | 7.12 | 7.26 | 21.73K |
| 2024-11-19 | 7.14 | 7.19 | ↑$0.05 (0.70%) | 6.98 | 7.22 | 36.17K |
| 2024-11-18 | 7.19 | 7.22 | ↑$0.03 (0.42%) | 7.16 | 7.27 | 23.22K |
| 2024-11-15 | 7.31 | 7.16 | ↓$0.15 (-2.05%) | 7.05 | 7.31 | 38.71K |
| 2024-11-14 | 7.45 | 7.29 | ↓$0.16 (-2.15%) | 7.24 | 7.48 | 30.13K |
| 2024-11-13 | 7.50 | 7.35 | ↓$0.15 (-2.00%) | 7.34 | 7.50 | 25.63K |
| 2024-11-12 | 7.57 | 7.41 | ↓$0.16 (-2.11%) | 7.27 | 7.58 | 49.11K |
| 2024-11-11 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.43 | 7.59 | 51.99K |
| 2024-11-08 | 7.28 | 7.43 | ↑$0.15 (2.06%) | 7.14 | 7.43 | 42.58K |
| 2024-11-07 | 7.55 | 7.28 | ↓$0.27 (-3.58%) | 7.21 | 7.56 | 68.11K |
| 2024-11-06 | 7.20 | 7.55 | ↑$0.35 (4.86%) | 7.19 | 7.73 | 174.34K |
| 2024-11-05 | 6.73 | 7.04 | ↑$0.31 (4.61%) | 6.73 | 7.16 | 35.52K |
| 2024-11-04 | 7.05 | 6.81 | ↓$0.24 (-3.40%) | 6.77 | 7.05 | 39.01K |
| 2024-11-01 | 7.17 | 7.04 | ↓$0.13 (-1.81%) | 7.02 | 7.30 | 43.04K |
| 2024-10-31 | 6.99 | 7.17 | ↑$0.18 (2.50%) | 6.94 | 7.25 | 46.16K |
| 2024-10-30 | 6.67 | 6.95 | ↑$0.28 (4.20%) | 6.54 | 7.00 | 57.08K |
| 2024-10-29 | 6.55 | 6.64 | ↑$0.09 (1.37%) | 6.55 | 6.68 | 26.57K |
| 2024-10-28 | 6.56 | 6.55 | ↓$0.01 (-0.15%) | 6.51 | 6.62 | 32.14K |
| 2024-10-25 | 6.51 | 6.48 | ↓$0.03 (-0.46%) | 6.45 | 6.61 | 19.81K |
| 2024-10-24 | 6.49 | 6.40 | ↓$0.09 (-1.39%) | 6.40 | 6.50 | 17.89K |
| 2024-10-23 | 6.33 | 6.47 | ↑$0.14 (2.21%) | 6.31 | 6.48 | 18.75K |
| 2024-10-22 | 6.36 | 6.30 | ↓$0.06 (-0.94%) | 6.21 | 6.36 | 24.33K |
| 2024-10-21 | 6.41 | 6.32 | ↓$0.09 (-1.40%) | 6.32 | 6.44 | 16.83K |
| 2024-10-18 | 6.49 | 6.40 | ↓$0.09 (-1.39%) | 6.38 | 6.56 | 25.80K |
| 2024-10-17 | 6.65 | 6.54 | ↓$0.11 (-1.65%) | 6.48 | 6.65 | 23.42K |
| 2024-10-16 | 6.48 | 6.63 | ↑$0.15 (2.31%) | 6.48 | 6.65 | 41.74K |
| 2024-10-15 | 6.36 | 6.40 | ↑$0.04 (0.63%) | 6.36 | 6.68 | 51.25K |
| 2024-10-14 | 6.39 | 6.40 | ↑$0.01 (0.16%) | 6.39 | 6.54 | 25.41K |
| 2024-10-11 | 6.26 | 6.46 | ↑$0.20 (3.19%) | 6.26 | 6.47 | 15.03K |
| 2024-10-10 | 6.27 | 6.23 | ↓$0.04 (-0.64%) | 6.16 | 6.27 | 25.14K |
Create an account or log in to view more rows.
$LNKB steady steady n hold
$LNKB wow
$LNKB jeez
$LNKB i need more
$LNKB no wonder price closed that way
$LNKB Bears always win...
Bulls have to be forever bagholders....
$LNKB omg this is bullshit
$LNKB lets see if it can hold the line
$LNKB now is the time to slap that ask!!!
$LNKB looks good