Cheniere Energy Inc (LNG) Historical Stock Data
226.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNG is up 0.41% a day on average. There have been 16 days where Cheniere Energy Inc closed green and 14 days where LNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 223.27 | 226.95 | ↑$3.68 (1.65%) | 222.55 | 228.69 | 1.75M |
| 2025-04-14 | 225.03 | 221.65 | ↓$3.38 (-1.50%) | 218.15 | 225.03 | 1.35M |
| 2025-04-11 | 213.00 | 220.31 | ↑$7.31 (3.43%) | 212.66 | 221.34 | 2.73M |
| 2025-04-10 | 213.33 | 212.84 | ↓$0.49 (-0.23%) | 206.65 | 218.48 | 2.86M |
| 2025-04-09 | 202.80 | 217.83 | ↑$15.03 (7.41%) | 199.11 | 221.64 | 4.26M |
| 2025-04-08 | 214.25 | 205.16 | ↓$9.09 (-4.24%) | 203.11 | 218.27 | 4.30M |
| 2025-04-07 | 190.51 | 202.20 | ↑$11.69 (6.14%) | 188.70 | 209.64 | 4.59M |
| 2025-04-04 | 209.00 | 197.25 | ↓$11.75 (-5.62%) | 194.43 | 211.75 | 4.98M |
| 2025-04-03 | 225.00 | 220.07 | ↓$4.93 (-2.19%) | 219.70 | 231.95 | 2.41M |
| 2025-04-02 | 228.77 | 234.62 | ↑$5.85 (2.56%) | 228.65 | 235.62 | 1.40M |
| 2025-04-01 | 230.29 | 230.95 | ↑$0.66 (0.29%) | 225.51 | 231.61 | 1.45M |
| 2025-03-31 | 223.83 | 231.40 | ↑$7.57 (3.38%) | 222.44 | 232.26 | 1.58M |
| 2025-03-28 | 226.03 | 226.23 | ↑$0.20 (0.09%) | 223.38 | 226.62 | 1.33M |
| 2025-03-27 | 230.40 | 226.79 | ↓$3.61 (-1.57%) | 224.37 | 233.00 | 2.26M |
| 2025-03-26 | 234.75 | 232.45 | ↓$2.30 (-0.98%) | 230.30 | 235.57 | 1.19M |
| 2025-03-25 | 232.85 | 232.00 | ↓$0.85 (-0.37%) | 229.63 | 236.34 | 1.77M |
| 2025-03-24 | 229.77 | 233.59 | ↑$3.82 (1.66%) | 228.50 | 234.37 | 1.55M |
| 2025-03-21 | 230.00 | 226.83 | ↓$3.17 (-1.38%) | 226.83 | 230.10 | 1.23M |
| 2025-03-20 | 226.52 | 230.23 | ↑$3.71 (1.64%) | 224.65 | 231.05 | 1.44M |
| 2025-03-19 | 224.06 | 227.27 | ↑$3.21 (1.43%) | 224.06 | 228.02 | 1.37M |
| 2025-03-18 | 224.62 | 224.03 | ↓$0.59 (-0.26%) | 222.50 | 228.17 | 2.19M |
| 2025-03-17 | 218.59 | 222.52 | ↑$3.93 (1.80%) | 218.13 | 223.36 | 1.31M |
| 2025-03-14 | 214.14 | 218.53 | ↑$4.39 (2.05%) | 213.64 | 219.70 | 1.37M |
| 2025-03-13 | 215.29 | 211.55 | ↓$3.74 (-1.74%) | 209.71 | 218.29 | 2.17M |
| 2025-03-12 | 213.08 | 215.16 | ↑$2.09 (0.98%) | 211.74 | 217.45 | 1.30M |
| 2025-03-11 | 214.44 | 211.37 | ↓$3.07 (-1.43%) | 210.73 | 217.31 | 2.39M |
| 2025-03-10 | 220.00 | 214.40 | ↓$5.60 (-2.55%) | 210.73 | 220.43 | 2.06M |
| 2025-03-07 | 216.45 | 220.20 | ↑$3.75 (1.73%) | 213.65 | 222.17 | 2.75M |
| 2025-03-06 | 215.25 | 215.41 | ↑$0.16 (0.07%) | 212.76 | 219.11 | 1.61M |
| 2025-03-05 | 217.78 | 217.56 | ↓$0.22 (-0.10%) | 215.01 | 219.87 | 1.58M |
Create an account or log in to view more rows.
$LNG see you on the moon
$LNG somebody knows something
$LNG bears haha
$LNG weak
$LNG hint hint this is when you buy a few
$LNG Hold on to your Butts.
$LNG this sell-off is meh.
$LNG buy and hold and get rewarded
$LNG Not Selling
Hodling for thousands!
$LNG I blocked some bears and I liked it!