Cheniere Energy Inc (LNG) Historical Stock Data
208.89 ↑2.95 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNG is down -0.05% a day on average. There have been 14 days where Cheniere Energy Inc closed green and 16 days where LNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 205.66 | 208.89 | ↑$3.23 (1.57%) | 204.77 | 210.18 | 2.60M |
| 2024-12-19 | 208.66 | 205.94 | ↓$2.72 (-1.30%) | 203.40 | 209.30 | 2.21M |
| 2024-12-18 | 210.50 | 206.65 | ↓$3.85 (-1.83%) | 205.48 | 211.90 | 1.75M |
| 2024-12-17 | 209.00 | 210.68 | ↑$1.68 (0.80%) | 207.31 | 210.83 | 1.57M |
| 2024-12-16 | 212.49 | 210.54 | ↓$1.95 (-0.92%) | 209.89 | 213.73 | 1.56M |
| 2024-12-13 | 215.29 | 213.06 | ↓$2.23 (-1.04%) | 212.50 | 215.45 | 885.52K |
| 2024-12-12 | 214.79 | 214.63 | ↓$0.16 (-0.07%) | 213.66 | 216.42 | 1.19M |
| 2024-12-11 | 213.00 | 215.20 | ↑$2.20 (1.03%) | 212.81 | 216.30 | 1.87M |
| 2024-12-10 | 215.08 | 212.83 | ↓$2.25 (-1.05%) | 212.47 | 216.03 | 1.36M |
| 2024-12-09 | 220.65 | 214.29 | ↓$6.36 (-2.88%) | 213.88 | 221.58 | 2.04M |
| 2024-12-06 | 226.06 | 221.93 | ↓$4.13 (-1.83%) | 221.53 | 227.82 | 1.28M |
| 2024-12-05 | 224.69 | 225.92 | ↑$1.23 (0.55%) | 224.14 | 228.10 | 1.63M |
| 2024-12-04 | 223.76 | 223.72 | ↓$0.04 (-0.02%) | 221.59 | 224.50 | 888.66K |
| 2024-12-03 | 223.45 | 223.11 | ↓$0.34 (-0.15%) | 221.57 | 224.72 | 0.93M |
| 2024-12-02 | 224.10 | 222.57 | ↓$1.53 (-0.68%) | 220.25 | 224.55 | 843.49K |
| 2024-11-29 | 222.70 | 224.01 | ↑$1.31 (0.59%) | 222.50 | 225.08 | 860.34K |
| 2024-11-27 | 222.45 | 221.77 | ↓$0.68 (-0.31%) | 220.12 | 224.79 | 1.17M |
| 2024-11-26 | 219.87 | 221.90 | ↑$2.03 (0.92%) | 218.62 | 222.24 | 1.12M |
| 2024-11-25 | 223.70 | 218.22 | ↓$5.48 (-2.45%) | 216.87 | 223.70 | 2.54M |
| 2024-11-22 | 223.50 | 222.60 | ↓$0.90 (-0.40%) | 221.06 | 225.21 | 1.50M |
| 2024-11-21 | 221.50 | 224.99 | ↑$3.49 (1.58%) | 218.56 | 225.26 | 1.98M |
| 2024-11-20 | 220.10 | 220.64 | ↑$0.54 (0.25%) | 218.05 | 220.79 | 1.39M |
| 2024-11-19 | 214.25 | 220.04 | ↑$5.79 (2.70%) | 213.25 | 220.30 | 2.16M |
| 2024-11-18 | 213.76 | 214.75 | ↑$0.99 (0.46%) | 211.63 | 215.17 | 1.45M |
| 2024-11-15 | 210.15 | 212.30 | ↑$2.15 (1.02%) | 209.75 | 212.51 | 1.60M |
| 2024-11-14 | 210.16 | 210.78 | ↑$0.62 (0.30%) | 207.42 | 211.48 | 1.91M |
| 2024-11-13 | 215.35 | 210.00 | ↓$5.35 (-2.48%) | 209.79 | 215.44 | 2.11M |
| 2024-11-12 | 215.63 | 214.08 | ↓$1.55 (-0.72%) | 213.65 | 217.95 | 2.31M |
| 2024-11-11 | 208.50 | 214.88 | ↑$6.38 (3.06%) | 207.56 | 215.84 | 2.64M |
| 2024-11-08 | 202.25 | 205.67 | ↑$3.42 (1.69%) | 202.25 | 206.18 | 2.08M |
Create an account or log in to view more rows.
$LNG somebody knows something
$LNG bears haha
$LNG weak
$LNG hint hint this is when you buy a few
$LNG Hold on to your Butts.
$LNG this sell-off is meh.
$LNG buy and hold and get rewarded
$LNG Not Selling
Hodling for thousands!
$LNG I blocked some bears and I liked it!
$LNG Let it go...