Landec Corporation (LNDC) Historical Stock Data
7.00 ↑0.00 (0.00%)
As of November 14, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, LNDC is down -0.38% a day on average. There have been 14 days where Landec Corporation closed green and 16 days where LNDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 6.96 | 7.08 | 79.40K |
| 2023-01-06 | 6.12 | 6.13 | ↑$0.01 (0.16%) | 6.01 | 6.28 | 302.82K |
| 2022-12-30 | 6.82 | 6.48 | ↓$0.34 (-4.99%) | 6.39 | 6.90 | 105.81K |
| 2022-12-23 | 7.07 | 6.93 | ↓$0.14 (-1.98%) | 6.78 | 7.14 | 41.10K |
| 2022-12-16 | 6.51 | 6.57 | ↑$0.06 (0.92%) | 6.23 | 6.99 | 283.94K |
| 2022-12-09 | 8.19 | 7.76 | ↓$0.43 (-5.25%) | 7.71 | 8.37 | 31.32K |
| 2022-12-02 | 8.16 | 8.13 | ↓$0.03 (-0.37%) | 8.04 | 8.45 | 77.67K |
| 2022-11-15 | 9.05 | 9.21 | ↑$0.16 (1.77%) | 8.75 | 9.39 | 45.61K |
| 2022-11-14 | 9.01 | 8.76 | ↓$0.25 (-2.77%) | 8.75 | 9.01 | 52.47K |
| 2022-11-11 | 9.12 | 9.08 | ↓$0.04 (-0.44%) | 8.94 | 9.12 | 57.30K |
| 2022-11-10 | 9.01 | 9.03 | ↑$0.02 (0.22%) | 8.84 | 9.08 | 54.18K |
| 2022-11-09 | 8.91 | 8.65 | ↓$0.26 (-2.92%) | 8.57 | 8.95 | 22.76K |
| 2022-11-08 | 9.05 | 8.95 | ↓$0.10 (-1.10%) | 8.93 | 9.06 | 30.82K |
| 2022-11-07 | 9.03 | 9.03 | ↑$0.00 (0.00%) | 8.97 | 9.17 | 28.47K |
| 2022-11-04 | 9.26 | 9.05 | ↓$0.21 (-2.27%) | 8.99 | 9.26 | 34.83K |
| 2022-11-03 | 9.00 | 9.13 | ↑$0.13 (1.44%) | 8.97 | 9.24 | 42.77K |
| 2022-11-02 | 9.56 | 9.16 | ↓$0.40 (-4.18%) | 9.12 | 9.67 | 44.26K |
| 2022-11-01 | 9.85 | 9.68 | ↓$0.17 (-1.73%) | 9.65 | 9.99 | 48.71K |
| 2022-10-31 | 9.86 | 9.95 | ↑$0.09 (0.91%) | 9.86 | 10.50 | 149.68K |
| 2022-10-28 | 9.27 | 9.91 | ↑$0.64 (6.90%) | 9.21 | 10.00 | 70.83K |
| 2022-10-27 | 8.74 | 9.20 | ↑$0.46 (5.26%) | 8.74 | 9.34 | 72.65K |
| 2022-10-26 | 8.53 | 8.56 | ↑$0.03 (0.35%) | 8.50 | 8.76 | 46.60K |
| 2022-10-25 | 8.13 | 8.48 | ↑$0.35 (4.31%) | 8.13 | 8.57 | 53.48K |
| 2022-10-24 | 8.08 | 8.12 | ↑$0.04 (0.50%) | 8.06 | 8.16 | 328.80K |
| 2022-10-21 | 8.16 | 8.09 | ↓$0.07 (-0.86%) | 8.07 | 8.25 | 38.30K |
| 2022-10-20 | 8.14 | 8.09 | ↓$0.05 (-0.61%) | 8.03 | 8.15 | 35.93K |
| 2022-10-19 | 8.30 | 8.06 | ↓$0.24 (-2.89%) | 8.00 | 8.30 | 52.44K |
| 2022-10-18 | 8.40 | 8.28 | ↓$0.12 (-1.43%) | 8.23 | 8.61 | 48.39K |
| 2022-10-17 | 8.28 | 8.28 | ↑$0.00 (0.00%) | 8.24 | 8.69 | 49.71K |
| 2022-10-14 | 8.21 | 8.18 | ↓$0.03 (-0.37%) | 8.11 | 8.25 | 48.51K |
Create an account or log in to view more rows.
$LNDC come on I wana jump up and down
$LNDC up we go
$LNDC get over the hump
$LNDC had to buy calls
$LNDC come back next earning
$LNDC come on bulls we can do it
don’t let bears win
$LNDC nice day!
$LNDC bounce it!!
$LNDC come on bulls we can do it
don’t let bears win
$LNDC what’s gonna happen now