LINE Corporation (LN) Historical Stock Data

0.64 ↑0.00 (0.00%)

As of December 24, 2020, 12:35pm EST.

Historical Data

In the past 30 trading days, LN is down -1.70% a day on average. There have been 13 days where LINE Corporation closed green and 17 days where LN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-01	0.62	0.64	↑$0.02 (3.23%)	0.60	0.64	22K
2021-09-03	0.69	0.69	↑$0.00 (0.00%)	0.69	0.69	1K
2021-09-02	0.69	0.68	↓$0.01 (-1.45%)	0.68	0.69	1.10K
2021-09-01	0.69	0.68	↓$0.01 (-1.45%)	0.67	0.69	13.63K
2021-08-31	0.70	0.66	↓$0.04 (-5.71%)	0.66	0.70	31.22K
2021-08-06	0.72	0.67	↓$0.05 (-6.94%)	0.67	0.72	29K
2021-08-05	0.73	0.70	↓$0.03 (-4.11%)	0.68	0.73	37.50K
2021-08-04	0.75	0.74	↓$0.01 (-1.33%)	0.73	0.75	1.55K
2021-08-03	0.74	0.69	↓$0.05 (-6.76%)	0.69	0.74	11.50K
2021-07-30	0.73	0.73	↑$0.00 (0.00%)	0.73	0.73	1.01K
2021-07-29	0.68	0.74	↑$0.06 (8.82%)	0.68	0.74	37.83K
2021-07-28	0.68	0.68	↑$0.00 (0.00%)	0.68	0.71	72.01K
2021-07-27	0.67	0.68	↑$0.01 (1.49%)	0.67	0.68	39.90K
2021-07-26	0.70	0.66	↓$0.04 (-5.71%)	0.66	0.70	65K
2021-07-23	0.71	0.67	↓$0.04 (-5.63%)	0.67	0.71	57.06K
2021-07-22	0.71	0.67	↓$0.04 (-5.63%)	0.67	0.71	27.50K
2021-07-21	0.70	0.70	↑$0.00 (0.00%)	0.70	0.71	23K
2021-07-20	0.68	0.68	↑$0.00 (0.00%)	0.67	0.69	11.70K
2021-07-19	0.70	0.67	↓$0.03 (-4.29%)	0.67	0.70	57.50K
2021-07-16	0.71	0.70	↓$0.01 (-1.41%)	0.70	0.71	39.50K
2021-07-15	0.69	0.70	↑$0.01 (1.45%)	0.69	0.71	37.11K
2021-07-14	0.69	0.68	↓$0.01 (-1.45%)	0.67	0.69	33.12K
2021-07-13	0.70	0.66	↓$0.04 (-5.71%)	0.66	0.70	17.67K
2021-07-12	0.69	0.69	↑$0.00 (0.00%)	0.68	0.70	28.72K
2021-07-09	0.71	0.67	↓$0.04 (-5.63%)	0.66	0.71	50.40K
2021-07-08	0.70	0.68	↓$0.02 (-2.86%)	0.67	0.70	34.20K
2021-07-07	0.70	0.71	↑$0.01 (1.43%)	0.70	0.71	40K
2021-07-06	0.71	0.70	↓$0.01 (-1.41%)	0.69	0.71	121.91K
2021-07-05	0.71	0.71	↑$0.00 (0.00%)	0.71	0.71	500
2021-07-02	0.70	0.70	↑$0.00 (0.00%)	0.70	0.71	77.90K