Lockheed Martin Corporation (LMT) Options

432.15 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

LMT Max Pain

The max pain for LMT on April 11th, 2025 is $450.

Lockheed Martin Corporation is currently $432.15 which is -3.97% lower than its max pain. According to the max pain theory, Lockheed Martin Corporation will likely gravitate higher closer to $450 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LMT Max Pain Distribution Chart

Option Chain

The option chain for Lockheed Martin Corporation on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
18	0	N/A	6.8	10.1	0	117.4	0.9387	0.0173	-0.0243	0.0072	8.45
19	0	N/A	5.8	9.1	0	103.5	0.9317	0.0213	-0.0235	0.0079	7.45
20	0	N/A	4.8	8.1	0	90.14	0.9232	0.0267	-0.0225	0.0086	6.45
21	0	N/A	3.9	7.2	0	86.86	0.8902	0.0362	-0.0278	0.0112	5.55
22	0	N/A	2.95	6.2	0	75.31	0.8679	0.0475	-0.0275	0.0128	4.58
23	0	N/A	1.95	5.3	0	65.16	0.8331	0.0642	-0.0278	0.015	3.63
24	0	N/A	1.15	4.4	0	59.64	0.7673	0.0857	-0.0307	0.0183	2.78
25	0	N/A	0	3.6	0	45.28	0.7014	0.1282	-0.0267	0.0207	1.8
26	0	N/A	0	3.1	0	59.71	0.5563	0.1107	-0.0386	0.0236	1.55
27	0	N/A	0	2.6	0	67.98	0.4597	0.0977	-0.0437	0.0237	1.3
28	3.51	-92.71%	0	2.3	2	76.92	0.3907	0.0835	-0.0475	0.0229	1.15
29	0	N/A	0	2.1	0	85.69	0.341	0.0716	-0.0504	0.0219	1.05
30	0	N/A	0	1.95	0	93.93	0.3036	0.0623	-0.0525	0.0209	0.98
31	0	N/A	0	1.95	0	104.61	0.2824	0.0541	-0.0564	0.0202	0.98
32	0	N/A	0	1.9	0	113.21	0.2624	0.0482	-0.0587	0.0195	0.95
33	0	N/A	0	1.85	0	121.09	0.2455	0.0435	-0.0606	0.0188	0.93
34	0	N/A	0	1.85	0	129.7	0.2343	0.0396	-0.0632	0.0183	0.93
35	0	N/A	0	1.85	0	137.83	0.2247	0.0364	-0.0656	0.0179	0.93
36	0	N/A	0	1.8	0	144.11	0.2133	0.0338	-0.0665	0.0174	0.9
37	0	N/A	0	1.8	0	151.43	0.2062	0.0315	-0.0685	0.017	0.9
38	0	N/A	0	1.8	0	158.41	0.2	0.0296	-0.0703	0.0167	0.9

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
18	N/A	0	1.8	183.72	-0.1334	0.0196	-0.0618	0.0129	0.9
19	N/A	0	1.8	165.15	-0.1476	0.0234	-0.0594	0.0138	0.9
20	N/A	0	1.8	147.28	-0.1641	0.0281	-0.0567	0.0148	0.9
21	N/A	0	1.85	131.51	-0.1856	0.034	-0.0547	0.016	0.92
22	N/A	0	1.9	115.88	-0.2116	0.0418	-0.0521	0.0173	0.95
23	N/A	0	1.95	100.21	-0.2441	0.0524	-0.0487	0.0188	0.98
24	N/A	0	2.1	86.72	-0.2903	0.0661	-0.0458	0.0205	1.05
25	N/A	0	2.25	72.15	-0.3523	0.0862	-0.0411	0.0222	1.13
26	N/A	0	2.6	60.01	-0.4451	0.1105	-0.036	0.0236	1.3
27	N/A	0	3.2	49.22	-0.5783	0.1337	-0.0286	0.0234	1.6
28	N/A	0.4	3.9	42.76	-0.7333	0.1301	-0.0202	0.0196	2.15
29	N/A	1.25	4.5	35.73	-0.8922	0.1167	-0.0086	0.0109	2.88
30	N/A	2.15	5.4	125.3	-0.6277	0.0507	-0.0724	0.0226	5.4
31	N/A	3.1	6.3	132.31	-0.6562	0.0467	-0.0743	0.022	6.3
32	N/A	4	7.2	138.27	-0.6817	0.0433	-0.0752	0.0213	7.2
33	N/A	4.9	8.2	148.11	-0.6952	0.0397	-0.0791	0.0209	8.2
34	N/A	5.9	9.2	157.37	-0.7066	0.0367	-0.0826	0.0206	9.2
35	N/A	6.9	10.2	166.11	-0.7164	0.0342	-0.0858	0.0202	10.2
36	N/A	7.9	11.2	174.41	-0.725	0.0321	-0.0888	0.0199	11.2
37	N/A	8.9	12.2	182.3	-0.7326	0.0303	-0.0915	0.0197	12.2
38	N/A	9.9	13.2	189.83	-0.7392	0.0288	-0.0941	0.0194	13.2