Lockheed Martin Corporation (LMT) Historical Stock Data
452.87 ↑4.23 (0.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMT is up 0.24% a day on average. There have been 19 days where Lockheed Martin Corporation closed green and 11 days where LMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 446.22 | 452.87 | ↑$6.65 (1.49%) | 445.01 | 455.92 | 1.27M |
| 2025-04-01 | 448.00 | 448.64 | ↑$0.64 (0.14%) | 444.48 | 451.25 | 1.04M |
| 2025-03-31 | 441.57 | 446.71 | ↑$5.14 (1.17%) | 440.74 | 451.06 | 1.69M |
| 2025-03-28 | 442.23 | 441.49 | ↓$0.74 (-0.17%) | 439.56 | 445.76 | 1.60M |
| 2025-03-27 | 446.03 | 442.28 | ↓$3.75 (-0.84%) | 440.22 | 448.14 | 1.56M |
| 2025-03-26 | 444.28 | 445.17 | ↑$0.89 (0.20%) | 443.00 | 451.20 | 1.35M |
| 2025-03-25 | 436.77 | 442.07 | ↑$5.30 (1.21%) | 433.00 | 444.01 | 1.60M |
| 2025-03-24 | 425.63 | 434.98 | ↑$9.35 (2.20%) | 424.30 | 435.77 | 3.01M |
| 2025-03-21 | 478.09 | 439.70 | ↓$38.39 (-8.03%) | 432.51 | 481.50 | 7.14M |
| 2025-03-20 | 469.16 | 466.74 | ↓$2.42 (-0.52%) | 464.21 | 469.90 | 0.92M |
| 2025-03-19 | 471.23 | 470.55 | ↓$0.68 (-0.14%) | 466.77 | 475.69 | 1.12M |
| 2025-03-18 | 468.12 | 469.28 | ↑$1.16 (0.25%) | 465.39 | 471.63 | 881.95K |
| 2025-03-17 | 463.84 | 467.61 | ↑$3.77 (0.81%) | 462.83 | 472.27 | 1.05M |
| 2025-03-14 | 465.92 | 466.17 | ↑$0.25 (0.05%) | 461.96 | 469.00 | 0.97M |
| 2025-03-13 | 460.05 | 467.93 | ↑$7.88 (1.71%) | 459.86 | 468.53 | 1.16M |
| 2025-03-12 | 465.14 | 461.50 | ↓$3.64 (-0.78%) | 456.00 | 466.82 | 1.27M |
| 2025-03-11 | 476.71 | 468.88 | ↓$7.83 (-1.64%) | 466.54 | 478.65 | 1.46M |
| 2025-03-10 | 475.46 | 479.17 | ↑$3.71 (0.78%) | 473.70 | 494.20 | 2.28M |
| 2025-03-07 | 458.00 | 473.65 | ↑$15.65 (3.42%) | 458.00 | 477.31 | 1.72M |
| 2025-03-06 | 461.32 | 461.50 | ↑$0.18 (0.04%) | 453.41 | 463.50 | 1.23M |
| 2025-03-05 | 451.13 | 460.42 | ↑$9.29 (2.06%) | 449.37 | 463.48 | 1.36M |
| 2025-03-04 | 450.78 | 448.82 | ↓$1.96 (-0.43%) | 448.49 | 463.74 | 2.27M |
| 2025-03-03 | 452.87 | 451.94 | ↓$0.93 (-0.21%) | 448.83 | 454.43 | 1.36M |
| 2025-02-28 | 447.00 | 450.37 | ↑$3.37 (0.75%) | 445.03 | 450.80 | 1.43M |
| 2025-02-27 | 442.19 | 446.46 | ↑$4.27 (0.97%) | 441.45 | 447.08 | 1.46M |
| 2025-02-26 | 445.83 | 441.50 | ↓$4.33 (-0.97%) | 439.34 | 448.00 | 1.47M |
| 2025-02-25 | 441.75 | 448.46 | ↑$6.71 (1.52%) | 441.00 | 451.67 | 1.72M |
| 2025-02-24 | 442.00 | 440.27 | ↓$1.73 (-0.39%) | 438.54 | 448.28 | 1.95M |
| 2025-02-21 | 436.39 | 440.72 | ↑$4.33 (0.99%) | 435.67 | 443.73 | 1.65M |
| 2025-02-20 | 429.58 | 436.29 | ↑$6.71 (1.56%) | 429.31 | 438.00 | 1.36M |
Create an account or log in to view more rows.
$LMT i hate money so im buying
$LMT buying time
added
$LMT we back
$LMT keep it going
$LMT let’s gooooo
$LMT Bears go home!
$LMT eyeing for a scalp
$LMT Lol she wants higher
$LMT hold
$LMT what’s gonna happen now