Limestone Bancorp Inc (LMST) Historical Stock Data

23.42 ↑0.00 (0.00%)

As of April 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LMST is up 0.23% a day on average. There have been 14 days where Limestone Bancorp Inc closed green and 16 days where LMST closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-28	23.83	23.42	↓$0.41 (-1.72%)	23.42	23.83	1.77K
2023-04-27	23.21	23.75	↑$0.54 (2.33%)	23.21	23.75	8.86K
2023-04-26	23.03	23.41	↑$0.38 (1.65%)	22.84	23.41	7.60K
2023-04-25	23.37	23.06	↓$0.31 (-1.33%)	23.04	23.80	5.24K
2023-04-24	23.09	23.21	↑$0.12 (0.52%)	22.92	23.21	3.08K
2023-04-21	22.84	22.77	↓$0.07 (-0.31%)	22.48	22.84	3.08K
2023-04-20	23.11	23.03	↓$0.08 (-0.35%)	22.80	23.42	2.63K
2023-04-19	22.59	23.23	↑$0.64 (2.83%)	22.59	23.26	4.54K
2023-04-18	23.21	22.76	↓$0.45 (-1.94%)	22.65	23.21	7.42K
2023-04-17	22.23	23.40	↑$1.17 (5.26%)	22.23	23.53	9.83K
2023-04-14	22.70	22.23	↓$0.47 (-2.07%)	22.20	22.70	8.11K
2023-04-13	22.53	22.77	↑$0.24 (1.07%)	22.28	22.84	4.88K
2023-04-12	22.77	22.61	↓$0.16 (-0.70%)	22.51	23.03	6.64K
2023-04-11	22.68	22.95	↑$0.27 (1.19%)	22.44	23.10	5.14K
2023-04-10	21.86	22.54	↑$0.68 (3.11%)	21.86	22.55	6.29K
2023-04-06	22.28	22.25	↓$0.03 (-0.13%)	22.10	22.39	2.10K
2023-04-05	22.29	22.26	↓$0.03 (-0.13%)	21.91	22.83	9.36K
2023-04-04	22.43	22.28	↓$0.15 (-0.67%)	22.14	22.66	13.98K
2023-04-03	22.28	22.62	↑$0.34 (1.53%)	22.08	22.77	13.49K
2023-03-31	22.45	22.31	↓$0.14 (-0.62%)	22.22	22.59	4.70K
2023-03-30	22.51	22.52	↑$0.01 (0.06%)	22.26	22.78	6.67K
2023-03-29	22.14	22.40	↑$0.25 (1.15%)	22.09	22.67	11.37K
2023-03-28	22.61	22.53	↓$0.08 (-0.35%)	22.53	23.00	2.67K
2023-03-27	23.28	23.10	↓$0.18 (-0.77%)	22.92	23.28	9.51K
2023-03-24	22.19	22.90	↑$0.71 (3.20%)	22.19	23.04	2.25K
2023-03-23	22.86	22.20	↓$0.66 (-2.89%)	22.20	22.96	6.07K
2023-03-22	22.90	22.74	↓$0.16 (-0.70%)	22.74	23.00	1.39K
2023-03-21	22.80	22.80	↑$0.00 (0.00%)	22.80	23.14	9.08K
2023-03-20	23.46	22.80	↓$0.66 (-2.81%)	22.41	23.47	11.22K
2023-03-17	23.30	23.40	↑$0.10 (0.43%)	22.87	23.91	24.63K