Landmark Infrastructure Partners LP (LMRKP) Historical Stock Data
25.47 ↑0.00 (0.00%)
As of December 16, 2021, 11:56am EST.
Historical Data
In the past 30 trading days, LMRKP is up 0.02% a day on average. There have been 15 days where Landmark Infrastructure Partners LP closed green and 15 days where LMRKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | 25.40 | 25.47 | ↑$0.07 (0.28%) | 25.40 | 25.55 | 40.04K |
| 2021-12-20 | 25.33 | 25.36 | ↑$0.03 (0.13%) | 25.33 | 25.47 | 8.44K |
| 2021-12-17 | 25.40 | 25.35 | ↓$0.05 (-0.19%) | 25.35 | 25.40 | 5.28K |
| 2021-12-16 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.39 | 25.47 | 25.15K |
| 2021-12-15 | 25.46 | 25.45 | ↓$0.01 (-0.06%) | 25.42 | 25.46 | 6.27K |
| 2021-12-14 | 25.43 | 25.43 | ↓$0.00 (-0.01%) | 25.42 | 25.44 | 1.05K |
| 2021-12-13 | 25.43 | 25.44 | ↑$0.01 (0.05%) | 25.42 | 25.44 | 7.60K |
| 2021-12-10 | 25.26 | 25.42 | ↑$0.16 (0.62%) | 25.26 | 25.46 | 13.22K |
| 2021-12-09 | 25.31 | 25.32 | ↑$0.01 (0.02%) | 25.30 | 25.32 | 4.43K |
| 2021-12-08 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.30 | 25.35 | 3.62K |
| 2021-12-07 | 25.34 | 25.33 | ↓$0.01 (-0.02%) | 25.21 | 25.36 | 2.22K |
| 2021-12-06 | 25.35 | 25.31 | ↓$0.04 (-0.16%) | 25.28 | 25.40 | 3.76K |
| 2021-12-03 | 25.34 | 25.32 | ↓$0.02 (-0.06%) | 25.32 | 25.36 | 1.29K |
| 2021-12-02 | 25.30 | 25.30 | ↓$0.00 (-0.01%) | 25.27 | 25.35 | 4.75K |
| 2021-12-01 | 25.40 | 25.34 | ↓$0.06 (-0.24%) | 25.30 | 25.40 | 480 |
| 2021-11-30 | 25.27 | 25.30 | ↑$0.03 (0.12%) | 25.27 | 25.49 | 9.04K |
| 2021-11-29 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.24 | 25.32 | 2.41K |
| 2021-11-26 | 25.27 | 25.32 | ↑$0.05 (0.20%) | 25.20 | 25.32 | 2.94K |
| 2021-11-24 | 25.24 | 25.27 | ↑$0.03 (0.12%) | 25.24 | 25.30 | 2.68K |
| 2021-11-23 | 25.26 | 25.33 | ↑$0.07 (0.29%) | 25.20 | 25.33 | 3.69K |
| 2021-11-22 | 25.27 | 25.22 | ↓$0.05 (-0.20%) | 25.22 | 25.27 | 7.48K |
| 2021-11-19 | 25.22 | 25.25 | ↑$0.03 (0.12%) | 25.11 | 25.27 | 6.54K |
| 2021-11-18 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.20 | 25.27 | 1.23K |
| 2021-11-17 | 25.33 | 25.22 | ↓$0.11 (-0.45%) | 25.22 | 25.33 | 3.58K |
| 2021-11-16 | 25.31 | 25.28 | ↓$0.04 (-0.14%) | 25.25 | 25.32 | 3.61K |
| 2021-11-15 | 25.24 | 25.31 | ↑$0.07 (0.30%) | 25.23 | 25.31 | 3.37K |
| 2021-11-12 | 25.25 | 25.23 | ↓$0.02 (-0.08%) | 25.23 | 25.25 | 1.48K |
| 2021-11-11 | 25.23 | 25.21 | ↓$0.02 (-0.08%) | 25.18 | 25.30 | 4.14K |
| 2021-11-10 | 25.28 | 25.27 | ↓$0.02 (-0.06%) | 25.22 | 25.30 | 1.10K |
| 2021-11-09 | 25.30 | 25.30 | ↓$0.00 (-0.01%) | 25.27 | 25.30 | 713 |
Create an account or log in to view more rows.
$LMRKP only getting stronger
$LMRKP is being added
$LMRKP Looking for this cup to breakout.
$LMRKP come on I wana jump up and down
$LMRKP fuck all u greedy bulls
$LMRKP when's the offering?
$LMRKP what calls are you guys jacked to the tits on?
$LMRKP Holding.
$LMRKP let’s go down baby 😉
$LMRKP super bullish