Lmp Automotive Holdings Inc (LMPX) Historical Stock Data
0.20 ↑0.06 (42.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMPX is up 3.11% a day on average. There have been 29 days where Lmp Automotive Holdings Inc closed green and 1 days where LMPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12 | 0.20 | ↑$0.08 (66.67%) | 0.10 | 0.20 | 19.25K |
| 2024-12-06 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.38K |
| 2024-11-22 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1.01K |
| 2024-11-20 | 0.15 | 0.14 | ↓$0.01 (-6.67%) | 0.14 | 0.15 | 7.80K |
| 2024-11-15 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 2.05K |
| 2024-11-11 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 26.47K |
| 2024-10-18 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 400 |
| 2024-10-15 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 109 |
| 2024-10-08 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 9.03K |
| 2024-10-04 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 205 |
| 2024-09-24 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 300 |
| 2024-09-20 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 3.01K |
| 2024-09-18 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 274 |
| 2024-09-09 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 3.50K |
| 2024-08-20 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 0.90K |
| 2024-08-19 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 1K |
| 2024-08-16 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 2.91K |
| 2024-07-30 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 215 |
| 2024-07-29 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 339 |
| 2024-07-26 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 201 |
| 2024-07-23 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 100 |
| 2024-07-22 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 0.98K |
| 2024-07-19 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 100 |
| 2024-07-17 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 15K |
| 2024-07-15 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 1.90K |
| 2024-07-12 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 402 |
| 2024-07-10 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 1K |
| 2024-07-01 | 0.15 | 0.20 | ↑$0.05 (33.33%) | 0.15 | 0.20 | 2.39K |
| 2024-06-28 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 183 |
| 2024-06-14 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 3.56K |
Create an account or log in to view more rows.
$LMPX gimme gimme
$LMPX nice gap
$LMPX hint hint this is when you buy a few
$LMPX never selling
$LMPX a comeback is always more fun than an all out win!!!!
$LMPX Just buy and hold
$LMPX bull flag
breakout!
$LMPX get over the hump
$LMPX I love you!
$LMPX Here we go!!!