Limoneira Co (LMNR) Historical Stock Data
26.30 ↑0.64 (2.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMNR is down -0.46% a day on average. There have been 11 days where Limoneira Co closed green and 19 days where LMNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.28 | 26.30 | ↑$1.02 (4.03%) | 25.28 | 26.93 | 180.53K |
| 2024-12-19 | 25.73 | 25.66 | ↓$0.07 (-0.27%) | 25.23 | 26.35 | 46.68K |
| 2024-12-18 | 26.68 | 25.36 | ↓$1.32 (-4.95%) | 25.23 | 26.96 | 66.14K |
| 2024-12-17 | 26.78 | 26.68 | ↓$0.10 (-0.37%) | 26.47 | 26.88 | 45.31K |
| 2024-12-16 | 27.02 | 26.76 | ↓$0.26 (-0.96%) | 26.73 | 27.42 | 30.75K |
| 2024-12-13 | 26.75 | 27.02 | ↑$0.27 (1.01%) | 26.39 | 27.20 | 32.93K |
| 2024-12-12 | 27.64 | 26.84 | ↓$0.80 (-2.89%) | 26.83 | 27.64 | 29.41K |
| 2024-12-11 | 27.74 | 27.95 | ↑$0.21 (0.76%) | 27.54 | 28.17 | 49.63K |
| 2024-12-10 | 27.12 | 27.50 | ↑$0.38 (1.40%) | 26.80 | 27.75 | 37.27K |
| 2024-12-09 | 27.05 | 26.88 | ↓$0.17 (-0.63%) | 26.53 | 27.37 | 32.34K |
| 2024-12-06 | 26.74 | 26.91 | ↑$0.17 (0.64%) | 25.96 | 27.08 | 41.44K |
| 2024-12-05 | 27.02 | 26.53 | ↓$0.49 (-1.81%) | 25.96 | 27.06 | 51.81K |
| 2024-12-04 | 27.26 | 27.16 | ↓$0.10 (-0.37%) | 26.60 | 27.26 | 31.88K |
| 2024-12-03 | 27.79 | 27.29 | ↓$0.50 (-1.80%) | 26.82 | 27.79 | 25.31K |
| 2024-12-02 | 27.75 | 27.71 | ↓$0.04 (-0.14%) | 27.46 | 27.90 | 27.12K |
| 2024-11-29 | 27.73 | 27.80 | ↑$0.07 (0.25%) | 27.50 | 28.08 | 16.18K |
| 2024-11-27 | 28.21 | 27.62 | ↓$0.59 (-2.09%) | 27.55 | 28.41 | 44.52K |
| 2024-11-26 | 27.04 | 27.90 | ↑$0.86 (3.18%) | 26.95 | 28.00 | 33.06K |
| 2024-11-25 | 27.59 | 27.33 | ↓$0.26 (-0.94%) | 27.12 | 27.94 | 66.86K |
| 2024-11-22 | 27.72 | 27.49 | ↓$0.23 (-0.83%) | 27.27 | 27.78 | 30.26K |
| 2024-11-21 | 26.54 | 27.52 | ↑$0.98 (3.69%) | 26.41 | 27.67 | 76.48K |
| 2024-11-20 | 26.70 | 26.54 | ↓$0.16 (-0.60%) | 26.45 | 26.90 | 37.19K |
| 2024-11-19 | 26.18 | 26.70 | ↑$0.52 (1.99%) | 26.17 | 26.73 | 25.43K |
| 2024-11-18 | 26.76 | 26.25 | ↓$0.51 (-1.91%) | 26.06 | 26.92 | 28.96K |
| 2024-11-15 | 26.30 | 26.39 | ↑$0.09 (0.34%) | 25.96 | 26.64 | 36.64K |
| 2024-11-14 | 26.74 | 26.03 | ↓$0.71 (-2.66%) | 25.75 | 26.97 | 65.49K |
| 2024-11-13 | 27.48 | 26.98 | ↓$0.50 (-1.82%) | 26.95 | 27.72 | 36.73K |
| 2024-11-12 | 28.42 | 27.19 | ↓$1.23 (-4.33%) | 27.09 | 28.50 | 45.55K |
| 2024-11-11 | 28.34 | 28.44 | ↑$0.10 (0.35%) | 27.96 | 28.57 | 96.98K |
| 2024-11-08 | 28.59 | 27.99 | ↓$0.60 (-2.10%) | 27.81 | 28.88 | 35.82K |
Create an account or log in to view more rows.
$LMNR take us to the moon
lets goooooo
$LMNR nice gap
$LMNR let it ride
$LMNR hold
$LMNR bag holders for life club
$LMNR we going up from here
$LMNR not yet time to short
$LMNR has just been halted from trading.
$LMNR last chance to load imo
$LMNR I already know
tomorrow the bulls going to say "next week" just like every week.