Limoneira Co (LMNR) Historical Stock Data
15.52 ↓0.23 (-1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMNR is down -0.65% a day on average. There have been 13 days where Limoneira Co closed green and 17 days where LMNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 15.72 | 15.52 | ↓$0.20 (-1.27%) | 15.41 | 15.79 | 49.46K |
| 2025-05-08 | 15.20 | 15.75 | ↑$0.55 (3.62%) | 15.07 | 15.77 | 114.83K |
| 2025-05-07 | 15.49 | 15.01 | ↓$0.48 (-3.10%) | 14.89 | 15.58 | 120.01K |
| 2025-05-06 | 15.38 | 15.47 | ↑$0.09 (0.59%) | 15.22 | 15.57 | 41.84K |
| 2025-05-05 | 15.85 | 15.47 | ↓$0.38 (-2.40%) | 15.45 | 16.25 | 114.17K |
| 2025-05-02 | 15.63 | 15.88 | ↑$0.25 (1.60%) | 15.24 | 15.93 | 106.60K |
| 2025-05-01 | 15.12 | 15.53 | ↑$0.41 (2.71%) | 14.80 | 15.75 | 142.22K |
| 2025-04-30 | 15.20 | 15.03 | ↓$0.17 (-1.12%) | 14.93 | 15.42 | 263.08K |
| 2025-04-29 | 15.28 | 15.27 | ↓$0.01 (-0.07%) | 15.23 | 15.81 | 184.43K |
| 2025-04-28 | 15.81 | 15.34 | ↓$0.47 (-2.97%) | 15.29 | 15.86 | 71.28K |
| 2025-04-25 | 15.66 | 15.87 | ↑$0.21 (1.34%) | 15.45 | 16.05 | 43.07K |
| 2025-04-24 | 15.83 | 15.68 | ↓$0.15 (-0.95%) | 15.45 | 15.84 | 104.10K |
| 2025-04-23 | 16.53 | 15.78 | ↓$0.75 (-4.54%) | 15.73 | 16.56 | 89.20K |
| 2025-04-22 | 16.18 | 16.00 | ↓$0.18 (-1.11%) | 15.70 | 16.26 | 55.74K |
| 2025-04-21 | 15.90 | 15.70 | ↓$0.20 (-1.26%) | 15.63 | 15.90 | 42.81K |
| 2025-04-17 | 15.91 | 16.02 | ↑$0.11 (0.66%) | 15.85 | 16.50 | 118.52K |
| 2025-04-16 | 15.90 | 15.92 | ↑$0.02 (0.13%) | 15.76 | 16.12 | 57.82K |
| 2025-04-15 | 16.09 | 15.93 | ↓$0.16 (-0.99%) | 15.79 | 16.24 | 74.78K |
| 2025-04-14 | 16.63 | 16.13 | ↓$0.50 (-3.01%) | 16.13 | 16.80 | 130.49K |
| 2025-04-11 | 16.39 | 16.60 | ↑$0.21 (1.28%) | 16.23 | 16.90 | 47.25K |
| 2025-04-10 | 16.30 | 16.31 | ↑$0.01 (0.06%) | 15.99 | 16.75 | 63.43K |
| 2025-04-09 | 15.82 | 16.70 | ↑$0.88 (5.53%) | 15.58 | 17.16 | 91.07K |
| 2025-04-08 | 17.28 | 15.81 | ↓$1.47 (-8.51%) | 15.78 | 17.28 | 140.70K |
| 2025-04-07 | 16.77 | 16.61 | ↓$0.16 (-0.95%) | 16.40 | 17.47 | 97.61K |
| 2025-04-04 | 16.95 | 17.10 | ↑$0.15 (0.88%) | 16.76 | 17.45 | 103.15K |
| 2025-04-03 | 17.68 | 17.01 | ↓$0.67 (-3.79%) | 17.00 | 17.75 | 78.81K |
| 2025-04-02 | 17.65 | 17.88 | ↑$0.23 (1.30%) | 17.65 | 18.22 | 61.90K |
| 2025-04-01 | 18.05 | 17.73 | ↓$0.32 (-1.77%) | 17.46 | 18.10 | 47.59K |
| 2025-03-31 | 17.38 | 17.72 | ↑$0.34 (1.96%) | 17.38 | 17.91 | 66.79K |
| 2025-03-28 | 18.19 | 17.56 | ↓$0.63 (-3.46%) | 17.51 | 18.40 | 37.14K |
Create an account or log in to view more rows.
$LMNR take us to the moon
lets goooooo
$LMNR nice gap
$LMNR let it ride
$LMNR hold
$LMNR bag holders for life club
$LMNR we going up from here
$LMNR not yet time to short
$LMNR has just been halted from trading.
$LMNR last chance to load imo
$LMNR I already know
tomorrow the bulls going to say "next week" just like every week.