Lemonade Inc (LMND) Historical Stock Data
32.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMND is up 0.68% a day on average. There have been 17 days where Lemonade Inc closed green and 13 days where LMND closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-13 | 32.07 | 32.60 | ↑$0.53 (1.65%) | 32.07 | 33.22 | 1.95M |
2025-05-12 | 33.00 | 31.97 | ↓$1.03 (-3.12%) | 31.75 | 33.45 | 2.49M |
2025-05-09 | 30.99 | 31.07 | ↑$0.08 (0.26%) | 30.63 | 31.77 | 1.97M |
2025-05-08 | 31.21 | 31.22 | ↑$0.01 (0.03%) | 29.76 | 31.63 | 2.37M |
2025-05-07 | 30.25 | 30.55 | ↑$0.30 (0.99%) | 29.78 | 32.07 | 2.71M |
2025-05-06 | 32.56 | 30.31 | ↓$2.25 (-6.91%) | 29.11 | 32.78 | 4.81M |
2025-05-05 | 29.38 | 30.00 | ↑$0.62 (2.11%) | 28.91 | 30.63 | 2.42M |
2025-05-02 | 29.03 | 30.00 | ↑$0.97 (3.34%) | 28.82 | 30.54 | 1.79M |
2025-05-01 | 29.13 | 28.51 | ↓$0.62 (-2.13%) | 28.47 | 29.48 | 1M |
2025-04-30 | 28.22 | 29.22 | ↑$1.00 (3.54%) | 27.63 | 29.33 | 0.96M |
2025-04-29 | 29.75 | 29.52 | ↓$0.23 (-0.77%) | 28.96 | 30.10 | 1.19M |
2025-04-28 | 29.72 | 29.52 | ↓$0.20 (-0.67%) | 28.40 | 30.20 | 1.11M |
2025-04-25 | 28.65 | 29.53 | ↑$0.88 (3.07%) | 28.30 | 29.58 | 1.10M |
2025-04-24 | 27.98 | 29.38 | ↑$1.40 (5.00%) | 27.85 | 29.48 | 1.01M |
2025-04-23 | 29.14 | 28.10 | ↓$1.04 (-3.57%) | 27.93 | 29.80 | 1.40M |
2025-04-22 | 25.85 | 27.30 | ↑$1.45 (5.61%) | 25.85 | 27.71 | 1.06M |
2025-04-21 | 26.34 | 25.73 | ↓$0.61 (-2.32%) | 25.07 | 26.60 | 0.93M |
2025-04-17 | 27.00 | 26.78 | ↓$0.22 (-0.81%) | 26.25 | 27.40 | 767.35K |
2025-04-16 | 26.28 | 26.92 | ↑$0.64 (2.44%) | 26.08 | 27.19 | 809.76K |
2025-04-15 | 26.89 | 26.87 | ↓$0.02 (-0.07%) | 26.37 | 27.50 | 1.11M |
2025-04-14 | 27.55 | 26.89 | ↓$0.66 (-2.40%) | 26.08 | 28.20 | 0.94M |
2025-04-11 | 26.00 | 26.35 | ↑$0.35 (1.35%) | 24.73 | 26.42 | 1.25M |
2025-04-10 | 28.44 | 26.11 | ↓$2.33 (-8.19%) | 25.52 | 28.68 | 2.57M |
2025-04-09 | 24.91 | 29.82 | ↑$4.91 (19.71%) | 24.90 | 29.82 | 3.45M |
2025-04-08 | 28.20 | 25.12 | ↓$3.08 (-10.92%) | 24.31 | 29.00 | 4.08M |
2025-04-07 | 25.95 | 28.11 | ↑$2.16 (8.32%) | 25.45 | 31.30 | 2.98M |
2025-04-04 | 28.85 | 28.17 | ↓$0.68 (-2.36%) | 26.53 | 29.05 | 2.15M |
2025-04-03 | 28.94 | 29.98 | ↑$1.04 (3.59%) | 28.88 | 30.55 | 1.69M |
2025-04-02 | 30.96 | 31.99 | ↑$1.03 (3.33%) | 30.82 | 32.77 | 1.03M |
2025-04-01 | 31.55 | 31.60 | ↑$0.05 (0.16%) | 30.69 | 32.56 | 1.59M |
Create an account or log in to view more rows.
$LMND over a thousand shares in now
$LMND BULLS ALPHA
BEARS BETA
$LMND we back
$LMND I like green candles on my birthday cake
$LMND wow! I sold too early
$LMND HODL!!!
$LMND We will not sell!
$LMND whelp. you win this round. goodluck
$LMND Wish I shorted
$LMND they don’t want us to shine… But we gon shine…