Lemonade Inc (LMND) Historical Stock Data
41.54 ↑3.44 (9.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMND is up 1.05% a day on average. There have been 16 days where Lemonade Inc closed green and 14 days where LMND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 37.48 | 41.54 | ↑$4.06 (10.83%) | 36.95 | 42.47 | 3.30M |
| 2024-12-19 | 39.88 | 38.10 | ↓$1.78 (-4.46%) | 38.08 | 41.09 | 1.98M |
| 2024-12-18 | 42.88 | 39.18 | ↓$3.70 (-8.63%) | 38.10 | 43.19 | 2.65M |
| 2024-12-17 | 42.99 | 43.00 | ↑$0.01 (0.02%) | 41.44 | 44.38 | 3.47M |
| 2024-12-16 | 44.91 | 43.75 | ↓$1.16 (-2.58%) | 43.12 | 47.02 | 4.46M |
| 2024-12-13 | 40.08 | 41.91 | ↑$1.83 (4.57%) | 39.62 | 41.97 | 1.77M |
| 2024-12-12 | 42.98 | 40.21 | ↓$2.77 (-6.44%) | 40.10 | 45.11 | 2.13M |
| 2024-12-11 | 42.08 | 42.55 | ↑$0.47 (1.12%) | 40.56 | 43.20 | 1.54M |
| 2024-12-10 | 44.57 | 41.67 | ↓$2.90 (-6.51%) | 40.82 | 45.60 | 2.16M |
| 2024-12-09 | 47.02 | 44.55 | ↓$2.47 (-5.25%) | 42.64 | 47.50 | 1.99M |
| 2024-12-06 | 46.57 | 47.03 | ↑$0.46 (0.99%) | 46.28 | 48.00 | 1.81M |
| 2024-12-05 | 46.50 | 46.01 | ↓$0.49 (-1.05%) | 45.35 | 47.96 | 1.57M |
| 2024-12-04 | 44.91 | 46.12 | ↑$1.21 (2.69%) | 43.60 | 47.16 | 1.93M |
| 2024-12-03 | 45.50 | 45.08 | ↓$0.42 (-0.92%) | 44.31 | 46.70 | 2.25M |
| 2024-12-02 | 52.27 | 45.91 | ↓$6.36 (-12.17%) | 45.25 | 52.27 | 4.56M |
| 2024-11-29 | 49.37 | 51.81 | ↑$2.44 (4.94%) | 48.79 | 52.69 | 2.02M |
| 2024-11-27 | 50.06 | 49.16 | ↓$0.90 (-1.79%) | 47.47 | 51.23 | 2.11M |
| 2024-11-26 | 49.68 | 49.93 | ↑$0.25 (0.50%) | 48.97 | 52.45 | 2.32M |
| 2024-11-25 | 50.32 | 51.02 | ↑$0.70 (1.39%) | 48.31 | 53.85 | 3.92M |
| 2024-11-22 | 49.41 | 49.28 | ↓$0.13 (-0.26%) | 47.15 | 51.67 | 4.44M |
| 2024-11-21 | 46.36 | 50.36 | ↑$4.00 (8.63%) | 45.00 | 52.22 | 9.91M |
| 2024-11-20 | 42.88 | 46.58 | ↑$3.70 (8.63%) | 42.48 | 48.15 | 9.35M |
| 2024-11-19 | 34.20 | 40.14 | ↑$5.95 (17.39%) | 34.04 | 40.49 | 6.07M |
| 2024-11-18 | 32.71 | 34.31 | ↑$1.60 (4.89%) | 32.51 | 34.85 | 2.77M |
| 2024-11-15 | 31.97 | 33.30 | ↑$1.33 (4.16%) | 31.70 | 35.17 | 2.76M |
| 2024-11-14 | 33.00 | 31.71 | ↓$1.29 (-3.91%) | 31.41 | 34.12 | 1.57M |
| 2024-11-13 | 32.91 | 31.99 | ↓$0.92 (-2.80%) | 31.97 | 33.62 | 1.62M |
| 2024-11-12 | 33.12 | 32.27 | ↓$0.85 (-2.57%) | 32.18 | 34.05 | 2.47M |
| 2024-11-11 | 29.50 | 34.24 | ↑$4.74 (16.07%) | 29.35 | 34.95 | 5.76M |
| 2024-11-08 | 27.37 | 28.44 | ↑$1.07 (3.91%) | 27.01 | 28.99 | 2.01M |
Create an account or log in to view more rows.
$LMND I like green candles on my birthday cake
$LMND wow! I sold too early
$LMND HODL!!!
$LMND We will not sell!
$LMND whelp. you win this round. goodluck
$LMND Wish I shorted
$LMND they don’t want us to shine… But we gon shine…
$LMND Fuk the 1% even though i feel like the 1%
$LMND bear trap
$LMND the FOMO will be epic