Lemonade Inc (LMND) Historical Stock Data

32.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LMND is up 0.68% a day on average. There have been 17 days where Lemonade Inc closed green and 13 days where LMND closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1332.0732.60↑$0.53 (1.65%)32.0733.221.95M
2025-05-1233.0031.97↓$1.03 (-3.12%)31.7533.452.49M
2025-05-0930.9931.07↑$0.08 (0.26%)30.6331.771.97M
2025-05-0831.2131.22↑$0.01 (0.03%)29.7631.632.37M
2025-05-0730.2530.55↑$0.30 (0.99%)29.7832.072.71M
2025-05-0632.5630.31↓$2.25 (-6.91%)29.1132.784.81M
2025-05-0529.3830.00↑$0.62 (2.11%)28.9130.632.42M
2025-05-0229.0330.00↑$0.97 (3.34%)28.8230.541.79M
2025-05-0129.1328.51↓$0.62 (-2.13%)28.4729.481M
2025-04-3028.2229.22↑$1.00 (3.54%)27.6329.330.96M
2025-04-2929.7529.52↓$0.23 (-0.77%)28.9630.101.19M
2025-04-2829.7229.52↓$0.20 (-0.67%)28.4030.201.11M
2025-04-2528.6529.53↑$0.88 (3.07%)28.3029.581.10M
2025-04-2427.9829.38↑$1.40 (5.00%)27.8529.481.01M
2025-04-2329.1428.10↓$1.04 (-3.57%)27.9329.801.40M
2025-04-2225.8527.30↑$1.45 (5.61%)25.8527.711.06M
2025-04-2126.3425.73↓$0.61 (-2.32%)25.0726.600.93M
2025-04-1727.0026.78↓$0.22 (-0.81%)26.2527.40767.35K
2025-04-1626.2826.92↑$0.64 (2.44%)26.0827.19809.76K
2025-04-1526.8926.87↓$0.02 (-0.07%)26.3727.501.11M
2025-04-1427.5526.89↓$0.66 (-2.40%)26.0828.200.94M
2025-04-1126.0026.35↑$0.35 (1.35%)24.7326.421.25M
2025-04-1028.4426.11↓$2.33 (-8.19%)25.5228.682.57M
2025-04-0924.9129.82↑$4.91 (19.71%)24.9029.823.45M
2025-04-0828.2025.12↓$3.08 (-10.92%)24.3129.004.08M
2025-04-0725.9528.11↑$2.16 (8.32%)25.4531.302.98M
2025-04-0428.8528.17↓$0.68 (-2.36%)26.5329.052.15M
2025-04-0328.9429.98↑$1.04 (3.59%)28.8830.551.69M
2025-04-0230.9631.99↑$1.03 (3.33%)30.8232.771.03M
2025-04-0131.5531.60↑$0.05 (0.16%)30.6932.561.59M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$LMND they don’t want us to shine… But we gon shine…

0 Like Report