LM Funding America Inc (LMFAW) Historical Stock Data

Historical Data

In the past 30 trading days, LMFAW is up 3.15% a day on average. There have been 17 days where LM Funding America Inc closed green and 13 days where LMFAW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-28	0.04	0.02	↓$0.01 (-41.71%)	0.02	0.04	21.68K
2020-10-27	0.04	0.03	↓$0.01 (-24.75%)	0.01	0.04	5.78K
2020-10-26	0.04	0.04	↓$0.00 (-0.25%)	0.03	0.04	5.78K
2020-10-21	0.05	0.04	↓$0.01 (-14.80%)	0.04	0.06	6.71K
2020-10-20	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	1.36K
2020-10-19	0.06	0.06	↓$0.00 (-1.03%)	0.05	0.06	3.57K
2020-10-16	0.05	0.06	↑$0.01 (15.77%)	0.04	0.06	23.77K
2020-10-15	0.04	0.07	↑$0.03 (66.10%)	0.04	0.07	3.05K
2020-10-14	0.05	0.06	↑$0.01 (19.80%)	0.05	0.07	27.78K
2020-10-13	0.04	0.05	↑$0.01 (12.47%)	0.04	0.06	8.14K
2020-10-12	0.04	0.05	↑$0.01 (24.75%)	0.04	0.06	30.60K
2020-10-09	0.06	0.05	↓$0.01 (-16.81%)	0.04	0.06	3.75K
2020-10-08	0.09	0.06	↓$0.03 (-33.33%)	0.05	0.09	26.97K
2020-10-07	0.05	0.09	↑$0.04 (80.00%)	0.05	0.09	15.98K
2020-10-06	0.04	0.04	↑$0.00 (3.25%)	0.04	0.04	1.05K
2020-10-05	0.07	0.06	↓$0.01 (-12.02%)	0.06	0.07	17.94K
2020-10-02	0.04	0.06	↑$0.02 (57.89%)	0.04	0.07	20.88K
2020-10-01	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	1.30K
2020-09-30	0.03	0.04	↑$0.01 (17.33%)	0.03	0.10	100.65K
2020-09-29	0.08	0.05	↓$0.03 (-37.34%)	0.05	0.08	50.37K
2020-09-28	0.05	0.06	↑$0.01 (20.20%)	0.04	0.08	85.88K
2020-09-25	0.06	0.06	↓$0.00 (-1.52%)	0.05	0.06	11.68K
2020-09-24	0.05	0.05	↑$0.00 (0.40%)	0.05	0.05	3.96K
2020-09-23	0.06	0.05	↓$0.01 (-16.25%)	0.05	0.06	10.26K
2020-09-22	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	105
2020-09-21	0.06	0.06	↑$0.00 (0.00%)	0.05	0.06	7.19K
2020-09-18	0.07	0.06	↓$0.01 (-10.71%)	0.06	0.07	33.35K
2020-09-17	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	830
2020-09-16	0.06	0.07	↑$0.01 (9.22%)	0.06	0.09	10.43K
2020-09-15	0.09	0.07	↓$0.02 (-22.22%)	0.06	0.09	15.53K