Limbach Holdings Inc (LMB) Historical Stock Data
71.05 ↑1.75 (2.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMB is up 0.63% a day on average. There have been 17 days where Limbach Holdings Inc closed green and 13 days where LMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 65.40 | 71.05 | ↑$5.65 (8.64%) | 63.02 | 73.99 | 275.79K |
| 2025-04-04 | 69.35 | 69.30 | ↓$0.05 (-0.07%) | 66.99 | 71.99 | 297.24K |
| 2025-04-03 | 70.91 | 73.18 | ↑$2.27 (3.20%) | 70.67 | 74.32 | 203.46K |
| 2025-04-02 | 73.11 | 76.45 | ↑$3.34 (4.57%) | 73.11 | 77.16 | 194.03K |
| 2025-04-01 | 73.66 | 75.21 | ↑$1.55 (2.10%) | 71.55 | 76.24 | 191.14K |
| 2025-03-31 | 74.39 | 74.47 | ↑$0.08 (0.11%) | 71.09 | 74.97 | 431.59K |
| 2025-03-28 | 78.60 | 76.26 | ↓$2.34 (-2.98%) | 74.43 | 79.06 | 195.36K |
| 2025-03-27 | 79.64 | 78.64 | ↓$1.00 (-1.26%) | 77.16 | 80.99 | 240.89K |
| 2025-03-26 | 81.62 | 81.29 | ↓$0.33 (-0.40%) | 78.28 | 82.87 | 306.80K |
| 2025-03-25 | 84.38 | 81.95 | ↓$2.43 (-2.88%) | 80.08 | 85.05 | 267.02K |
| 2025-03-24 | 84.51 | 85.21 | ↑$0.70 (0.83%) | 84.36 | 86.99 | 240.30K |
| 2025-03-21 | 79.95 | 82.85 | ↑$2.90 (3.63%) | 78.71 | 83.12 | 396.20K |
| 2025-03-20 | 79.73 | 81.92 | ↑$2.19 (2.75%) | 79.20 | 83.19 | 277.46K |
| 2025-03-19 | 75.26 | 79.73 | ↑$4.47 (5.94%) | 74.58 | 79.87 | 184.58K |
| 2025-03-18 | 74.76 | 75.03 | ↑$0.27 (0.36%) | 72.91 | 76.02 | 158.35K |
| 2025-03-17 | 75.52 | 75.00 | ↓$0.52 (-0.69%) | 75.00 | 77.24 | 139.84K |
| 2025-03-14 | 75.56 | 76.51 | ↑$0.95 (1.26%) | 73.73 | 76.72 | 210.63K |
| 2025-03-13 | 75.51 | 73.30 | ↓$2.21 (-2.93%) | 70.94 | 76.44 | 275.45K |
| 2025-03-12 | 83.42 | 76.30 | ↓$7.12 (-8.54%) | 75.12 | 84.95 | 450.73K |
| 2025-03-11 | 72.17 | 79.69 | ↑$7.52 (10.42%) | 68.71 | 82.00 | 414.46K |
| 2025-03-10 | 69.63 | 68.92 | ↓$0.71 (-1.02%) | 66.30 | 70.34 | 244.15K |
| 2025-03-07 | 72.41 | 72.69 | ↑$0.28 (0.39%) | 68.35 | 74.44 | 164.74K |
| 2025-03-06 | 75.55 | 73.04 | ↓$2.51 (-3.32%) | 72.14 | 76.62 | 137.21K |
| 2025-03-05 | 74.54 | 77.43 | ↑$2.89 (3.88%) | 72.80 | 77.89 | 232.60K |
| 2025-03-04 | 75.06 | 74.23 | ↓$0.83 (-1.11%) | 71.67 | 76.60 | 303.33K |
| 2025-03-03 | 83.88 | 77.10 | ↓$6.78 (-8.08%) | 76.35 | 83.88 | 122.68K |
| 2025-02-28 | 78.51 | 83.00 | ↑$4.49 (5.72%) | 77.07 | 83.23 | 161.93K |
| 2025-02-27 | 82.68 | 78.57 | ↓$4.11 (-4.97%) | 78.57 | 85.13 | 199.38K |
| 2025-02-26 | 82.59 | 82.99 | ↑$0.40 (0.48%) | 82.41 | 85.26 | 117.99K |
| 2025-02-25 | 78.95 | 81.32 | ↑$2.37 (3.00%) | 78.00 | 82.79 | 137.87K |
Create an account or log in to view more rows.
$LMB eyeing for a scalp
$LMB love cooking these little bears on here
$LMB so tired of this pos let's fly already
$LMB Don't hold!!! Buy it
$LMB must buyyy
$LMB GET IN mofos!!!
$LMB gonna come down hard today
$LMB Reinvest your dividends
$LMB taking off soon
$LMB over a thousand shares in now