Limbach Holdings Inc (LMB) Historical Stock Data
96.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMB is up 0.54% a day on average. There have been 15 days where Limbach Holdings Inc closed green and 15 days where LMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 99.81 | 96.88 | ↓$2.93 (-2.94%) | 95.16 | 100.61 | 80.73K |
| 2024-11-19 | 93.24 | 99.42 | ↑$6.18 (6.63%) | 92.72 | 99.97 | 135.37K |
| 2024-11-18 | 92.10 | 93.90 | ↑$1.80 (1.95%) | 92.10 | 95.59 | 126.82K |
| 2024-11-15 | 89.16 | 92.09 | ↑$2.93 (3.29%) | 85.65 | 92.45 | 125.09K |
| 2024-11-14 | 90.00 | 88.81 | ↓$1.19 (-1.32%) | 88.39 | 92.67 | 148.22K |
| 2024-11-13 | 93.75 | 91.26 | ↓$2.49 (-2.66%) | 90.46 | 94.23 | 88.05K |
| 2024-11-12 | 93.78 | 93.37 | ↓$0.41 (-0.44%) | 91.78 | 95.28 | 106.90K |
| 2024-11-11 | 97.49 | 94.33 | ↓$3.16 (-3.25%) | 92.36 | 98.36 | 147.12K |
| 2024-11-08 | 94.80 | 96.94 | ↑$2.14 (2.26%) | 93.23 | 97.40 | 154.39K |
| 2024-11-07 | 93.98 | 93.75 | ↓$0.23 (-0.24%) | 90.62 | 95.22 | 211.79K |
| 2024-11-06 | 82.67 | 93.79 | ↑$11.12 (13.45%) | 80.37 | 95.26 | 456.60K |
| 2024-11-05 | 74.17 | 77.79 | ↑$3.62 (4.88%) | 74.17 | 78.34 | 134.49K |
| 2024-11-04 | 76.29 | 73.58 | ↓$2.71 (-3.55%) | 73.35 | 77.42 | 168.73K |
| 2024-11-01 | 76.79 | 76.34 | ↓$0.45 (-0.59%) | 75.85 | 78.94 | 85.76K |
| 2024-10-31 | 77.86 | 75.97 | ↓$1.89 (-2.43%) | 75.15 | 78.95 | 91.41K |
| 2024-10-30 | 78.66 | 78.45 | ↓$0.21 (-0.27%) | 77.97 | 79.87 | 65.33K |
| 2024-10-29 | 76.50 | 78.78 | ↑$2.28 (2.98%) | 75.78 | 78.84 | 81.15K |
| 2024-10-28 | 78.00 | 77.31 | ↓$0.69 (-0.88%) | 77.17 | 80.44 | 121.01K |
| 2024-10-25 | 81.59 | 77.15 | ↓$4.44 (-5.44%) | 76.28 | 82.00 | 135.33K |
| 2024-10-24 | 81.03 | 81.09 | ↑$0.06 (0.07%) | 80.22 | 82.00 | 74.73K |
| 2024-10-23 | 80.22 | 81.13 | ↑$0.91 (1.13%) | 79.00 | 81.47 | 78.97K |
| 2024-10-22 | 81.87 | 80.89 | ↓$0.98 (-1.20%) | 79.78 | 81.87 | 72.94K |
| 2024-10-21 | 82.67 | 82.08 | ↓$0.59 (-0.71%) | 81.30 | 83.24 | 95.95K |
| 2024-10-18 | 81.62 | 81.71 | ↑$0.09 (0.11%) | 80.39 | 82.36 | 145.26K |
| 2024-10-17 | 81.29 | 81.43 | ↑$0.14 (0.17%) | 80.15 | 83.67 | 158.81K |
| 2024-10-16 | 82.95 | 83.36 | ↑$0.41 (0.49%) | 82.47 | 85.25 | 113.42K |
| 2024-10-15 | 84.74 | 81.74 | ↓$3.00 (-3.54%) | 79.58 | 85.47 | 161.62K |
| 2024-10-14 | 82.75 | 84.74 | ↑$1.99 (2.40%) | 82.47 | 87.00 | 202.29K |
| 2024-10-11 | 80.38 | 82.11 | ↑$1.73 (2.15%) | 79.62 | 82.31 | 159.95K |
| 2024-10-10 | 77.11 | 79.87 | ↑$2.76 (3.58%) | 76.04 | 80.28 | 128.16K |
Create an account or log in to view more rows.
$LMB must buyyy
$LMB GET IN mofos!!!
$LMB gonna come down hard today
$LMB Reinvest your dividends
$LMB taking off soon
$LMB over a thousand shares in now
$LMB Rug pull soon?
$LMB whelp. you win this round. goodluck
$LMB what calls are you guys jacked to the tits on?
$LMB in it to win it