Limbach Holdings Inc (LMB) Historical Stock Data
89.76 ↑1.06 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMB is down -0.35% a day on average. There have been 14 days where Limbach Holdings Inc closed green and 16 days where LMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 87.04 | 89.76 | ↑$2.72 (3.13%) | 86.00 | 91.42 | 237.57K |
| 2024-12-19 | 86.54 | 88.70 | ↑$2.16 (2.50%) | 86.24 | 89.85 | 181.56K |
| 2024-12-18 | 91.42 | 85.45 | ↓$5.97 (-6.53%) | 84.59 | 92.87 | 125.25K |
| 2024-12-17 | 92.10 | 90.61 | ↓$1.49 (-1.62%) | 89.14 | 94.25 | 151.86K |
| 2024-12-16 | 94.52 | 93.17 | ↓$1.35 (-1.43%) | 93.00 | 97.47 | 103.08K |
| 2024-12-13 | 93.82 | 94.33 | ↑$0.51 (0.54%) | 92.76 | 96.98 | 70.79K |
| 2024-12-12 | 98.20 | 94.50 | ↓$3.70 (-3.77%) | 93.63 | 99.39 | 108.97K |
| 2024-12-11 | 95.43 | 96.88 | ↑$1.45 (1.52%) | 94.54 | 98.34 | 111.53K |
| 2024-12-10 | 93.39 | 93.69 | ↑$0.30 (0.32%) | 92.06 | 95.21 | 139.39K |
| 2024-12-09 | 98.44 | 93.63 | ↓$4.81 (-4.89%) | 92.26 | 98.44 | 127.82K |
| 2024-12-06 | 100.27 | 98.03 | ↓$2.24 (-2.23%) | 96.67 | 100.57 | 146.95K |
| 2024-12-05 | 102.14 | 100.08 | ↓$2.06 (-2.02%) | 99.70 | 103.32 | 74.50K |
| 2024-12-04 | 102.64 | 102.06 | ↓$0.58 (-0.57%) | 100.68 | 103.82 | 70.40K |
| 2024-12-03 | 102.28 | 102.77 | ↑$0.49 (0.48%) | 100.39 | 104.27 | 91.74K |
| 2024-12-02 | 100.53 | 102.75 | ↑$2.22 (2.21%) | 100.53 | 107.00 | 132.65K |
| 2024-11-29 | 100.51 | 99.49 | ↓$1.02 (-1.01%) | 98.97 | 102.73 | 49.01K |
| 2024-11-27 | 103.05 | 98.76 | ↓$4.29 (-4.16%) | 98.36 | 103.05 | 73.95K |
| 2024-11-26 | 101.67 | 102.03 | ↑$0.36 (0.35%) | 99.99 | 104.43 | 102.64K |
| 2024-11-25 | 103.76 | 102.49 | ↓$1.27 (-1.22%) | 101.49 | 104.98 | 192.02K |
| 2024-11-22 | 99.80 | 102.64 | ↑$2.84 (2.85%) | 98.19 | 103.20 | 101K |
| 2024-11-21 | 97.49 | 99.00 | ↑$1.51 (1.55%) | 97.49 | 102.33 | 144.29K |
| 2024-11-20 | 99.81 | 96.88 | ↓$2.93 (-2.94%) | 95.16 | 100.61 | 80.73K |
| 2024-11-19 | 93.24 | 99.42 | ↑$6.18 (6.63%) | 92.72 | 99.97 | 135.37K |
| 2024-11-18 | 92.10 | 93.90 | ↑$1.80 (1.95%) | 92.10 | 95.59 | 126.82K |
| 2024-11-15 | 89.16 | 92.09 | ↑$2.93 (3.29%) | 85.65 | 92.45 | 125.09K |
| 2024-11-14 | 90.00 | 88.81 | ↓$1.19 (-1.32%) | 88.39 | 92.67 | 148.22K |
| 2024-11-13 | 93.75 | 91.26 | ↓$2.49 (-2.66%) | 90.46 | 94.23 | 88.05K |
| 2024-11-12 | 93.78 | 93.37 | ↓$0.41 (-0.44%) | 91.78 | 95.28 | 106.90K |
| 2024-11-11 | 97.49 | 94.33 | ↓$3.16 (-3.25%) | 92.36 | 98.36 | 147.12K |
| 2024-11-08 | 94.80 | 96.94 | ↑$2.14 (2.26%) | 93.23 | 97.40 | 154.39K |
Create an account or log in to view more rows.
$LMB must buyyy
$LMB GET IN mofos!!!
$LMB gonna come down hard today
$LMB Reinvest your dividends
$LMB taking off soon
$LMB over a thousand shares in now
$LMB Rug pull soon?
$LMB whelp. you win this round. goodluck
$LMB what calls are you guys jacked to the tits on?
$LMB in it to win it