LeMaitre Vascular Inc (LMAT) Historical Stock Data
92.12 ↓0.13 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMAT is down -0.09% a day on average. There have been 13 days where LeMaitre Vascular Inc closed green and 17 days where LMAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 91.38 | 92.12 | ↑$0.74 (0.81%) | 90.61 | 93.60 | 455.20K |
| 2024-12-19 | 90.70 | 92.25 | ↑$1.55 (1.71%) | 88.36 | 92.37 | 225.41K |
| 2024-12-18 | 91.45 | 90.34 | ↓$1.11 (-1.21%) | 89.42 | 91.89 | 282.77K |
| 2024-12-17 | 91.85 | 90.93 | ↓$0.92 (-1.00%) | 89.87 | 92.10 | 591.41K |
| 2024-12-16 | 91.12 | 92.10 | ↑$0.98 (1.08%) | 88.77 | 94.78 | 827.49K |
| 2024-12-13 | 100.85 | 100.69 | ↓$0.16 (-0.16%) | 99.64 | 101.76 | 183.72K |
| 2024-12-12 | 101.05 | 100.28 | ↓$0.77 (-0.76%) | 100.06 | 102.12 | 148.81K |
| 2024-12-11 | 100.17 | 101.00 | ↑$0.83 (0.83%) | 99.63 | 102.66 | 148.30K |
| 2024-12-10 | 98.10 | 99.40 | ↑$1.30 (1.33%) | 96.64 | 100.53 | 196.47K |
| 2024-12-09 | 101.04 | 97.23 | ↓$3.81 (-3.77%) | 96.94 | 101.71 | 174.79K |
| 2024-12-06 | 102.67 | 101.12 | ↓$1.55 (-1.51%) | 100.93 | 103.29 | 117.24K |
| 2024-12-05 | 104.24 | 102.48 | ↓$1.76 (-1.69%) | 102.02 | 105.00 | 94.80K |
| 2024-12-04 | 105.22 | 104.97 | ↓$0.25 (-0.24%) | 104.63 | 106.70 | 93.01K |
| 2024-12-03 | 105.28 | 105.02 | ↓$0.26 (-0.25%) | 102.71 | 105.33 | 121.07K |
| 2024-12-02 | 106.93 | 105.47 | ↓$1.46 (-1.37%) | 104.57 | 106.93 | 105.60K |
| 2024-11-29 | 106.19 | 106.99 | ↑$0.80 (0.75%) | 105.70 | 107.23 | 59.82K |
| 2024-11-27 | 106.16 | 105.80 | ↓$0.36 (-0.34%) | 104.83 | 106.60 | 86.90K |
| 2024-11-26 | 106.93 | 105.43 | ↓$1.51 (-1.41%) | 105.11 | 107.86 | 109.97K |
| 2024-11-25 | 108.29 | 107.09 | ↓$1.20 (-1.11%) | 107.03 | 109.58 | 169.73K |
| 2024-11-22 | 106.64 | 107.97 | ↑$1.33 (1.25%) | 106.05 | 108.09 | 134.45K |
| 2024-11-21 | 104.26 | 105.87 | ↑$1.61 (1.54%) | 102.94 | 106.99 | 177.90K |
| 2024-11-20 | 103.50 | 103.44 | ↓$0.06 (-0.06%) | 102.51 | 104.11 | 97.40K |
| 2024-11-19 | 102.60 | 103.74 | ↑$1.14 (1.11%) | 102.05 | 104.82 | 81.83K |
| 2024-11-18 | 101.93 | 103.55 | ↑$1.62 (1.58%) | 101.75 | 104.61 | 96.71K |
| 2024-11-15 | 101.47 | 102.02 | ↑$0.55 (0.54%) | 100.45 | 102.44 | 80.76K |
| 2024-11-14 | 102.70 | 101.52 | ↓$1.18 (-1.15%) | 101.15 | 103.52 | 82.56K |
| 2024-11-13 | 103.20 | 102.57 | ↓$0.63 (-0.61%) | 102.55 | 106.11 | 109.02K |
| 2024-11-12 | 105.54 | 103.26 | ↓$2.28 (-2.16%) | 102.87 | 105.78 | 107.45K |
| 2024-11-11 | 105.08 | 105.50 | ↑$0.42 (0.40%) | 104.61 | 106.49 | 90.51K |
| 2024-11-08 | 101.00 | 104.25 | ↑$3.25 (3.22%) | 99.80 | 104.81 | 178.72K |
Create an account or log in to view more rows.
$LMAT never selling
$LMAT gonna take my L with this one
$LMAT Reinvest your dividends
$LMAT looking good today??
$LMAT take us to the moon
lets goooooo
$LMAT time to short this
$LMAT i am trading for a better future!
$LMAT bounce it!!
$LMAT BULLS ALPHA
BEARS BETA
$LMAT what caused the sell off in an otherwise good tech market today?