Eli Lilly and Company (LLY) Options
767.76 ↑10.22 (1.35%)
As of December 31, 1969, 7:00pm EST.
LLY Max Pain
The max pain for LLY on December 27th, 2024 is $770.
Eli Lilly and Company is currently $767.76 which is -0.29% lower than its max pain. According to the max pain theory, Eli Lilly and Company will likely gravitate higher closer to $770 by December 27th.
Outlook:
LLY Max Pain Distribution Chart
Option Chain
The option chain for Eli Lilly and Company on December 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$LLY Buying again tomorrow.
$LLY I warned everyone this company sucks
$LLY Same thing
different day
$LLY This is how I feel everyday holding this gem.
$LLY Pamp it higher...
$LLY Pamp it higher...
$LLY Who’s still buying calls?
$LLY futes cooperating!
$LLY hot trash
$LLY beauty. Bag secured