Lilis Energy Inc (LLEX) Historical Stock Data

Historical Data

In the past 30 trading days, LLEX is down -0.96% a day on average. There have been 14 days where Lilis Energy Inc closed green and 16 days where LLEX closed red.

Date	Open	Close	Change	Low	High	Volume
2020-08-27	0.02	0.02	↓$0.00 (-1.02%)	0.02	0.02	79.89K
2020-08-26	0.02	0.02	↑$0.00 (12.69%)	0.02	0.03	182.51K
2020-08-25	0.02	0.02	↓$0.00 (-12.89%)	0.02	0.02	558.72K
2020-08-24	0.02	0.02	↑$0.00 (0.00%)	0.02	0.03	1.36M
2020-08-21	0.02	0.02	↑$0.00 (0.41%)	0.02	0.03	296.46K
2020-08-20	0.03	0.02	↓$0.00 (-12.23%)	0.02	0.03	604.59K
2020-08-19	0.03	0.03	↓$0.00 (-4.14%)	0.03	0.03	818.48K
2020-08-18	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	378.40K
2020-08-17	0.03	0.03	↓$0.00 (-11.38%)	0.03	0.03	387.31K
2020-08-14	0.03	0.03	↑$0.00 (6.00%)	0.03	0.03	586.42K
2020-08-13	0.03	0.03	↓$0.00 (-1.18%)	0.03	0.03	450.03K
2020-08-12	0.03	0.03	↑$0.00 (2.40%)	0.03	0.03	537.15K
2020-08-11	0.02	0.03	↑$0.00 (0.81%)	0.02	0.03	193.16K
2020-08-10	0.02	0.03	↑$0.00 (4.84%)	0.02	0.03	140.48K
2020-08-07	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	164.18K
2020-08-06	0.03	0.03	↓$0.00 (-7.42%)	0.03	0.03	542.16K
2020-08-05	0.03	0.03	↓$0.00 (-12.35%)	0.03	0.03	82.43K
2020-08-04	0.03	0.03	↑$0.01 (21.54%)	0.03	0.03	109.70K
2020-08-03	0.03	0.03	↑$0.00 (16.67%)	0.02	0.03	0.92M
2020-07-31	0.03	0.03	↓$0.00 (-3.57%)	0.03	0.03	778.56K
2020-07-30	0.03	0.03	↓$0.00 (-6.64%)	0.02	0.03	661.32K
2020-07-29	0.03	0.03	↑$0.00 (3.67%)	0.03	0.04	403.47K
2020-07-28	0.03	0.03	↑$0.00 (5.67%)	0.03	0.03	421.96K
2020-07-27	0.03	0.03	↓$0.00 (-7.51%)	0.03	0.04	159.67K
2020-07-24	0.03	0.03	↑$0.00 (5.00%)	0.03	0.04	155.11K
2020-07-23	0.03	0.03	↓$0.00 (-3.03%)	0.03	0.04	402.63K
2020-07-22	0.03	0.03	↓$0.00 (-2.65%)	0.03	0.04	290.70K
2020-07-21	0.04	0.04	↓$0.00 (-9.33%)	0.03	0.04	783.61K
2020-07-20	0.04	0.03	↓$0.00 (-1.43%)	0.03	0.04	0.90M
2020-07-17	0.04	0.04	↓$0.01 (-11.82%)	0.03	0.05	1.17M