LKQ Corporation (LKQ) Options

32.17 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

LKQ Max Pain

The max pain for LKQ on August 15th, 2025 is $32.

LKQ Corporation is currently $32.17 which is 0.53% higher than its max pain. According to the max pain theory, LKQ Corporation will likely gravitate lower closer to $32 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LKQ Max Pain Distribution Chart

Option Chain

The option chain for LKQ Corporation on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	12.7	16.7	0	0	122.22	0.9883	0.0032	-0.0061	0.0021	14.7
20	0	N/A	10.5	13.3	0	0	214.11	0.8838	0.012	-0.0774	0.0146	13.3
22.5	8	-5.19%	7.8	11.3	0	3	202.97	0.838	0.016	-0.0925	0.0184	11.3
25	0	N/A	5.8	8.8	0	0	71.09	0.9443	0.0207	-0.0146	0.0083	7.3
27.5	4.65	-0.06%	3.5	6.3	6	17	125.7	0.751	0.0334	-0.0745	0.0238	6.3
30	2.35	0.56%	2.3	2.45	90	504	29.53	0.8515	0.1032	-0.013	0.0173	2.35
32.5	0.55	2.74%	0.55	0.6	3069	2948	23.14	0.4377	0.2258	-0.0173	0.0296	0.55
35	0.1	9.11%	0.1	0.15	198	371	27.7	0.1032	0.086	-0.0094	0.0135	0.1
37.5	0.05	16.72%	0	0.2	24	830	37.48	0.0445	0.0333	-0.0067	0.0071	0.05
40	0.05	24.49%	0	0.05	142	2374	49.73	0.0351	0.0207	-0.0073	0.0058	0.05
42.5	0.06	32.30%	0	0.05	120	2407	62.59	0.034	0.016	-0.0089	0.0057	0.06
45	0.03	39.98%	0	0.05	0	2129	64.02	0.0153	0.008	-0.0046	0.0029	0.03
47.5	0.05	47.81%	0	0.2	30	481	80.01	0.0235	0.0092	-0.0084	0.0042	0.05
50	0.1	55.74%	0	0.25	0	367	102.58	0.0431	0.0118	-0.0177	0.0069	0.13
52.5	0	N/A	0	1.35	0	0	159.61	0.1304	0.0176	-0.0637	0.016	0.68
55	0	N/A	0	1.5	0	2	174.49	0.1337	0.0164	-0.0708	0.0162	0.75
60	0	N/A	0	2.15	0	0	212.49	0.1575	0.015	-0.0962	0.0181	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	0.75	0	0	186.3	-0.0531	0.0077	-0.0378	0.0081	0.37
20	0	N/A	0	0.95	0	0	161.95	-0.0742	0.0115	-0.0427	0.0106	0.48
22.5	0.05	-29.90%	0.05	0.1	10	1	79.01	-0.0213	0.0086	-0.0076	0.0038	0.05
25	0	N/A	0	0.35	0	5	75.85	-0.0653	0.0223	-0.0181	0.0096	0.18
27.5	0.1	-14.21%	0	0.15	10	149	45.73	-0.0639	0.0363	-0.0107	0.0094	0.1
30	0.17	-6.22%	0.15	0.25	73	502	29.33	-0.1451	0.1032	-0.0125	0.0172	0.17
32.5	1.23	4.85%	0.95	1.1	28	549	28.41	-0.5454	0.1853	-0.0208	0.0298	1.03
35	3.08	18.37%	3	3.2	7	323	37.43	-0.8198	0.0932	-0.0178	0.0197	3.08
37.5	5.79	34.57%	5.5	5.7	121	763	56.94	-0.8602	0.0518	-0.0229	0.0166	5.6
40	9.7	54.49%	7.9	8.3	0	471	72.79	-0.8832	0.0358	-0.0257	0.0146	8.1
42.5	4.2	45.17%	10.4	11	0	267	93.87	-0.8761	0.0289	-0.0347	0.0153	10.7
45	0	N/A	12.9	13.7	0	119	113.79	-0.8697	0.0247	-0.0436	0.0158	13.3
47.5	0	N/A	13.6	17.3	0	7	96.04	-0.9486	0.0146	-0.0175	0.0078	15.45
50	0	N/A	16	20	0	0	112.23	-0.9398	0.0141	-0.0234	0.0088	18
52.5	0	N/A	18.5	22.5	0	0	121.91	-0.9431	0.0302	-0.0242	0.0084	20.5
55	0	N/A	21	25	0	0	130.98	-0.9458	0.0112	-0.025	0.0081	23
60	0	N/A	26	30	0	0	147.65	-0.9497	0.0093	-0.0264	0.0076	28