LKQ Corporation (LKQ) Historical Stock Data
37.32 ↓0.28 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LKQ is down -0.17% a day on average. There have been 14 days where LKQ Corporation closed green and 16 days where LKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 37.48 | 37.32 | ↓$0.16 (-0.43%) | 37.19 | 37.66 | 1.99M |
| 2024-11-19 | 37.63 | 37.60 | ↓$0.03 (-0.08%) | 37.16 | 37.74 | 2.51M |
| 2024-11-18 | 38.13 | 38.06 | ↓$0.07 (-0.18%) | 38.01 | 38.56 | 1.71M |
| 2024-11-15 | 38.86 | 38.20 | ↓$0.66 (-1.70%) | 38.15 | 39.13 | 1.84M |
| 2024-11-14 | 38.61 | 38.69 | ↑$0.08 (0.21%) | 38.51 | 38.96 | 2.39M |
| 2024-11-13 | 38.21 | 38.72 | ↑$0.51 (1.33%) | 37.84 | 38.76 | 2.05M |
| 2024-11-12 | 39.15 | 38.39 | ↓$0.76 (-1.94%) | 38.36 | 39.38 | 1.91M |
| 2024-11-11 | 38.57 | 39.36 | ↑$0.79 (2.05%) | 38.49 | 39.40 | 2.33M |
| 2024-11-08 | 38.28 | 38.37 | ↑$0.09 (0.24%) | 38.06 | 38.45 | 1.98M |
| 2024-11-07 | 38.05 | 38.38 | ↑$0.33 (0.87%) | 37.79 | 38.41 | 2.24M |
| 2024-11-06 | 38.61 | 38.14 | ↓$0.47 (-1.22%) | 38.04 | 38.95 | 3.30M |
| 2024-11-05 | 37.56 | 37.66 | ↑$0.10 (0.27%) | 37.19 | 37.69 | 1.42M |
| 2024-11-04 | 37.00 | 37.56 | ↑$0.56 (1.51%) | 36.79 | 37.59 | 2.67M |
| 2024-11-01 | 37.01 | 36.90 | ↓$0.11 (-0.30%) | 36.85 | 37.25 | 2.40M |
| 2024-10-31 | 37.22 | 36.79 | ↓$0.43 (-1.16%) | 36.67 | 37.32 | 5.06M |
| 2024-10-30 | 37.21 | 37.31 | ↑$0.10 (0.27%) | 37.18 | 37.77 | 2.17M |
| 2024-10-29 | 37.33 | 37.37 | ↑$0.04 (0.11%) | 37.22 | 37.67 | 1.94M |
| 2024-10-28 | 37.56 | 37.76 | ↑$0.20 (0.53%) | 37.55 | 38.23 | 2.57M |
| 2024-10-25 | 38.08 | 37.55 | ↓$0.53 (-1.39%) | 37.41 | 38.84 | 2.64M |
| 2024-10-24 | 38.70 | 37.67 | ↓$1.03 (-2.66%) | 37.58 | 39.43 | 3.91M |
| 2024-10-23 | 37.56 | 37.78 | ↑$0.22 (0.59%) | 37.49 | 38.09 | 3.56M |
| 2024-10-22 | 38.60 | 37.48 | ↓$1.12 (-2.90%) | 37.39 | 38.60 | 3.59M |
| 2024-10-21 | 39.31 | 38.88 | ↓$0.43 (-1.09%) | 38.80 | 39.39 | 2.06M |
| 2024-10-18 | 39.47 | 39.31 | ↓$0.16 (-0.41%) | 39.18 | 39.68 | 2.22M |
| 2024-10-17 | 39.45 | 39.39 | ↓$0.06 (-0.15%) | 39.19 | 39.62 | 3.61M |
| 2024-10-16 | 39.15 | 39.40 | ↑$0.25 (0.64%) | 38.95 | 39.52 | 2.31M |
| 2024-10-15 | 39.23 | 39.00 | ↓$0.23 (-0.59%) | 38.98 | 39.91 | 2.17M |
| 2024-10-14 | 38.98 | 39.29 | ↑$0.31 (0.80%) | 38.67 | 39.41 | 2.01M |
| 2024-10-11 | 38.33 | 39.04 | ↑$0.71 (1.85%) | 38.33 | 39.27 | 1.81M |
| 2024-10-10 | 38.41 | 38.31 | ↓$0.10 (-0.26%) | 38.12 | 38.55 | 2.32M |
Create an account or log in to view more rows.
$LKQ said y’all dumb af
$LKQ has just been halted from trading due to volatility.
$LKQ starting to gap up a little
$LKQ strong move here
$LKQ How can this stock move so little? Damn
$LKQ Be patient !!
$LKQ now is the time to slap that ask!!!
$LKQ why spike ?
$LKQ I think I like this stock more everyday
$LKQ just added more