LKQ Corporation (LKQ) Historical Stock Data
40.10 ↑0.07 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LKQ is up 0.15% a day on average. There have been 16 days where LKQ Corporation closed green and 14 days where LKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 39.90 | 40.10 | ↑$0.20 (0.50%) | 39.81 | 40.16 | 1.57M |
| 2025-05-08 | 39.49 | 40.03 | ↑$0.54 (1.37%) | 39.49 | 40.37 | 1.63M |
| 2025-05-07 | 39.50 | 39.40 | ↓$0.10 (-0.25%) | 39.19 | 39.84 | 2.28M |
| 2025-05-06 | 39.26 | 39.39 | ↑$0.13 (0.33%) | 39.03 | 39.65 | 2.11M |
| 2025-05-05 | 39.25 | 39.46 | ↑$0.21 (0.54%) | 38.95 | 39.67 | 2.05M |
| 2025-05-02 | 38.59 | 39.34 | ↑$0.75 (1.94%) | 38.39 | 39.37 | 2.09M |
| 2025-05-01 | 38.06 | 38.13 | ↑$0.07 (0.18%) | 37.85 | 38.51 | 2.21M |
| 2025-04-30 | 37.39 | 38.21 | ↑$0.82 (2.19%) | 37.14 | 38.34 | 2.64M |
| 2025-04-29 | 37.14 | 37.65 | ↑$0.51 (1.37%) | 37.14 | 37.72 | 2.38M |
| 2025-04-28 | 37.48 | 37.21 | ↓$0.27 (-0.72%) | 36.70 | 37.98 | 2.81M |
| 2025-04-25 | 37.60 | 37.41 | ↓$0.19 (-0.51%) | 36.21 | 37.62 | 4.32M |
| 2025-04-24 | 40.50 | 37.26 | ↓$3.24 (-8.00%) | 36.89 | 41.10 | 5.91M |
| 2025-04-23 | 42.52 | 42.13 | ↓$0.39 (-0.92%) | 42.01 | 43.10 | 3.05M |
| 2025-04-22 | 41.67 | 42.26 | ↑$0.59 (1.42%) | 41.54 | 42.31 | 2.18M |
| 2025-04-21 | 41.81 | 41.21 | ↓$0.60 (-1.44%) | 40.85 | 41.92 | 1.82M |
| 2025-04-17 | 41.70 | 42.03 | ↑$0.33 (0.79%) | 41.15 | 42.07 | 1.64M |
| 2025-04-16 | 41.53 | 41.38 | ↓$0.15 (-0.36%) | 41.16 | 41.96 | 1.72M |
| 2025-04-15 | 42.12 | 41.63 | ↓$0.49 (-1.16%) | 41.56 | 42.50 | 1.36M |
| 2025-04-14 | 42.24 | 42.14 | ↓$0.10 (-0.24%) | 41.76 | 42.39 | 1.58M |
| 2025-04-11 | 41.01 | 42.01 | ↑$1.00 (2.44%) | 40.79 | 42.10 | 1.76M |
| 2025-04-10 | 41.15 | 41.11 | ↓$0.04 (-0.10%) | 39.94 | 41.56 | 2.49M |
| 2025-04-09 | 38.13 | 41.61 | ↑$3.48 (9.13%) | 38.07 | 41.87 | 4.15M |
| 2025-04-08 | 40.13 | 38.54 | ↓$1.59 (-3.96%) | 38.35 | 40.67 | 4.30M |
| 2025-04-07 | 40.71 | 39.51 | ↓$1.20 (-2.95%) | 39.13 | 41.41 | 3.26M |
| 2025-04-04 | 41.57 | 41.29 | ↓$0.28 (-0.67%) | 40.65 | 42.00 | 3.71M |
| 2025-04-03 | 43.38 | 42.18 | ↓$1.20 (-2.77%) | 41.53 | 43.44 | 3M |
| 2025-04-02 | 42.60 | 43.38 | ↑$0.78 (1.83%) | 42.44 | 43.47 | 2.17M |
| 2025-04-01 | 42.20 | 42.97 | ↑$0.77 (1.82%) | 41.99 | 43.04 | 2.55M |
| 2025-03-31 | 41.43 | 42.54 | ↑$1.11 (2.68%) | 41.29 | 42.71 | 3.51M |
| 2025-03-28 | 41.58 | 41.59 | ↑$0.01 (0.02%) | 41.01 | 41.72 | 2.67M |
Create an account or log in to view more rows.
$LKQ holy fuck
$LKQ just waiting to short this bad boy.
$LKQ come to papa
$LKQ said y’all dumb af
$LKQ has just been halted from trading due to volatility.
$LKQ starting to gap up a little
$LKQ strong move here
$LKQ How can this stock move so little? Damn
$LKQ Be patient !!
$LKQ now is the time to slap that ask!!!