LKQ Corporation (LKQ) Historical Stock Data
36.88 ↑0.88 (2.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LKQ is down -0.10% a day on average. There have been 16 days where LKQ Corporation closed green and 14 days where LKQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 36.20 | 36.88 | ↑$0.68 (1.88%) | 35.91 | 37.31 | 6.25M |
| 2024-12-19 | 37.14 | 36.00 | ↓$1.14 (-3.06%) | 35.97 | 37.35 | 2.59M |
| 2024-12-18 | 36.67 | 36.99 | ↑$0.32 (0.87%) | 36.51 | 37.50 | 3.66M |
| 2024-12-17 | 36.85 | 36.61 | ↓$0.24 (-0.65%) | 36.59 | 37.32 | 2.05M |
| 2024-12-16 | 37.76 | 37.12 | ↓$0.64 (-1.69%) | 37.09 | 38.36 | 2.23M |
| 2024-12-13 | 38.26 | 37.98 | ↓$0.28 (-0.73%) | 37.83 | 38.38 | 1.50M |
| 2024-12-12 | 38.66 | 38.37 | ↓$0.29 (-0.75%) | 38.19 | 38.78 | 1.90M |
| 2024-12-11 | 38.72 | 38.61 | ↓$0.11 (-0.28%) | 38.14 | 38.75 | 3.75M |
| 2024-12-10 | 39.51 | 38.69 | ↓$0.82 (-2.08%) | 38.58 | 39.51 | 2.16M |
| 2024-12-09 | 39.10 | 39.41 | ↑$0.31 (0.79%) | 38.89 | 40.09 | 1.82M |
| 2024-12-06 | 39.99 | 38.89 | ↓$1.10 (-2.75%) | 38.80 | 40.04 | 3.18M |
| 2024-12-05 | 39.27 | 39.72 | ↑$0.45 (1.15%) | 39.18 | 39.87 | 3.93M |
| 2024-12-04 | 39.28 | 39.48 | ↑$0.20 (0.51%) | 39.23 | 39.87 | 2.03M |
| 2024-12-03 | 39.15 | 39.42 | ↑$0.27 (0.69%) | 38.70 | 39.68 | 2.32M |
| 2024-12-02 | 39.25 | 39.28 | ↑$0.03 (0.08%) | 38.75 | 39.38 | 2.02M |
| 2024-11-29 | 39.24 | 39.29 | ↑$0.05 (0.13%) | 39.04 | 39.43 | 1.20M |
| 2024-11-27 | 39.09 | 39.13 | ↑$0.04 (0.10%) | 39.05 | 39.58 | 1.42M |
| 2024-11-26 | 39.49 | 39.00 | ↓$0.49 (-1.24%) | 38.83 | 39.49 | 1.62M |
| 2024-11-25 | 39.03 | 39.76 | ↑$0.73 (1.87%) | 39.03 | 40.39 | 4.07M |
| 2024-11-22 | 37.97 | 38.50 | ↑$0.53 (1.40%) | 37.87 | 38.64 | 1.60M |
| 2024-11-21 | 37.45 | 37.88 | ↑$0.43 (1.15%) | 37.23 | 37.98 | 1.46M |
| 2024-11-20 | 37.48 | 37.32 | ↓$0.16 (-0.43%) | 37.19 | 37.66 | 1.99M |
| 2024-11-19 | 37.63 | 37.60 | ↓$0.03 (-0.08%) | 37.16 | 37.74 | 2.51M |
| 2024-11-18 | 38.13 | 38.06 | ↓$0.07 (-0.18%) | 38.01 | 38.56 | 1.71M |
| 2024-11-15 | 38.86 | 38.20 | ↓$0.66 (-1.70%) | 38.15 | 39.13 | 1.84M |
| 2024-11-14 | 38.61 | 38.69 | ↑$0.08 (0.21%) | 38.51 | 38.96 | 2.39M |
| 2024-11-13 | 38.21 | 38.72 | ↑$0.51 (1.33%) | 37.84 | 38.76 | 2.05M |
| 2024-11-12 | 39.15 | 38.39 | ↓$0.76 (-1.94%) | 38.36 | 39.38 | 1.91M |
| 2024-11-11 | 38.57 | 39.36 | ↑$0.79 (2.05%) | 38.49 | 39.40 | 2.33M |
| 2024-11-08 | 38.28 | 38.37 | ↑$0.09 (0.24%) | 38.06 | 38.45 | 1.98M |
Create an account or log in to view more rows.
$LKQ just waiting to short this bad boy.
$LKQ come to papa
$LKQ said y’all dumb af
$LKQ has just been halted from trading due to volatility.
$LKQ starting to gap up a little
$LKQ strong move here
$LKQ How can this stock move so little? Damn
$LKQ Be patient !!
$LKQ now is the time to slap that ask!!!
$LKQ why spike ?