Lightjump Acquisition Corp (LJAQ) Historical Stock Data
12.10 ↑0.00 (0.00%)
As of December 30, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, LJAQ is up 1.93% a day on average. There have been 20 days where Lightjump Acquisition Corp closed green and 10 days where LJAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | 13.46 | 12.10 | ↓$1.36 (-10.10%) | 11.00 | 17.90 | 309.34K |
| 2022-12-29 | 11.06 | 11.20 | ↑$0.14 (1.27%) | 9.25 | 11.75 | 186.16K |
| 2022-12-28 | 16.34 | 11.95 | ↓$4.39 (-26.87%) | 9.55 | 29.16 | 853.25K |
| 2022-12-27 | 9.95 | 19.00 | ↑$9.05 (90.95%) | 9.60 | 42.19 | 429.39K |
| 2022-12-23 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.50 | 9.50 | 263 |
| 2022-12-22 | 9.22 | 9.46 | ↑$0.24 (2.60%) | 9.22 | 9.55 | 3.17K |
| 2022-12-21 | 10.00 | 9.69 | ↓$0.31 (-3.10%) | 8.00 | 10.05 | 89.71K |
| 2022-12-20 | 10.24 | 10.29 | ↑$0.05 (0.54%) | 10.24 | 10.32 | 81.07K |
| 2022-12-19 | 10.17 | 10.20 | ↑$0.03 (0.31%) | 10.17 | 10.20 | 11.26K |
| 2022-12-16 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.18 | 100 |
| 2022-12-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1.10K |
| 2022-12-14 | 10.16 | 10.18 | ↑$0.02 (0.19%) | 10.16 | 10.18 | 13.24K |
| 2022-12-13 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 7.19K |
| 2022-12-12 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 880 |
| 2022-12-09 | 10.18 | 10.17 | ↓$0.01 (-0.05%) | 10.16 | 10.18 | 11.93K |
| 2022-12-08 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.20 | 14.76K |
| 2022-12-07 | 10.18 | 10.17 | ↓$0.00 (-0.05%) | 10.17 | 10.18 | 11.58K |
| 2022-12-06 | 10.17 | 10.16 | ↓$0.01 (-0.06%) | 10.16 | 10.20 | 44.91K |
| 2022-11-14 | 10.14 | 10.11 | ↓$0.03 (-0.30%) | 10.11 | 10.14 | 2 |
| 2022-11-09 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 21.30K |
| 2022-11-08 | 10.12 | 10.15 | ↑$0.03 (0.30%) | 10.12 | 10.15 | 4.71K |
| 2022-11-07 | 10.12 | 10.12 | ↓$0.00 (-0.05%) | 10.12 | 10.12 | 17.22K |
| 2022-11-02 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 8 |
| 2022-10-31 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 8 |
| 2022-10-28 | 10.26 | 10.13 | ↓$0.13 (-1.27%) | 10.10 | 10.26 | 2.55K |
| 2022-10-27 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 7 |
| 2022-10-26 | 10.11 | 10.51 | ↑$0.40 (3.91%) | 10.10 | 10.51 | 1.03K |
| 2022-10-25 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 101 |
| 2022-10-24 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 11 |
| 2022-10-21 | 10.12 | 10.09 | ↓$0.03 (-0.29%) | 10.09 | 10.12 | 414 |
Create an account or log in to view more rows.
$LJAQ nice
$LJAQ this is going to skyrocket tmr!!!
$LJAQ let’s go baby!
$LJAQ cup and handle dont play
$LJAQ it can go lower
$LJAQ is it time?
$LJAQ the best advice has been no stop losses. Would have cost a fortune!!!
$LJAQ time to run
$LJAQ jeez
$LJAQ i'm out of slaps for the day