Lumentum Holdings Inc (LITE) Historical Stock Data
62.58 ↓1.40 (-2.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LITE is down -0.73% a day on average. There have been 13 days where Lumentum Holdings Inc closed green and 17 days where LITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 63.24 | 62.58 | ↓$0.66 (-1.04%) | 61.57 | 64.55 | 1.72M |
| 2025-03-27 | 65.00 | 63.98 | ↓$1.02 (-1.57%) | 63.00 | 65.26 | 1.84M |
| 2025-03-26 | 71.00 | 66.11 | ↓$4.89 (-6.89%) | 65.53 | 71.02 | 2.46M |
| 2025-03-25 | 72.68 | 71.07 | ↓$1.61 (-2.22%) | 69.78 | 73.60 | 1.54M |
| 2025-03-24 | 70.51 | 73.63 | ↑$3.12 (4.42%) | 70.40 | 73.71 | 2.58M |
| 2025-03-21 | 67.15 | 66.61 | ↓$0.54 (-0.80%) | 66.33 | 67.91 | 1.76M |
| 2025-03-20 | 65.91 | 68.83 | ↑$2.92 (4.43%) | 65.91 | 70.06 | 2.19M |
| 2025-03-19 | 67.05 | 67.17 | ↑$0.12 (0.18%) | 65.21 | 69.61 | 2.43M |
| 2025-03-18 | 67.50 | 65.88 | ↓$1.62 (-2.40%) | 63.37 | 68.98 | 4.65M |
| 2025-03-17 | 63.96 | 68.31 | ↑$4.35 (6.80%) | 63.67 | 68.44 | 3.37M |
| 2025-03-14 | 61.82 | 63.61 | ↑$1.79 (2.90%) | 60.53 | 63.67 | 2.28M |
| 2025-03-13 | 63.19 | 60.29 | ↓$2.90 (-4.59%) | 58.70 | 63.19 | 2.76M |
| 2025-03-12 | 65.08 | 64.02 | ↓$1.06 (-1.63%) | 63.85 | 66.27 | 3.68M |
| 2025-03-11 | 59.51 | 62.05 | ↑$2.54 (4.27%) | 58.81 | 64.54 | 5.38M |
| 2025-03-10 | 59.66 | 57.41 | ↓$2.25 (-3.77%) | 55.96 | 60.75 | 3.73M |
| 2025-03-07 | 61.55 | 62.11 | ↑$0.56 (0.91%) | 57.85 | 62.86 | 2.90M |
| 2025-03-06 | 64.57 | 61.09 | ↓$3.48 (-5.39%) | 60.91 | 66.78 | 2.89M |
| 2025-03-05 | 65.14 | 67.34 | ↑$2.20 (3.38%) | 63.54 | 67.97 | 2.12M |
| 2025-03-04 | 62.80 | 65.09 | ↑$2.29 (3.65%) | 61.35 | 66.89 | 3.30M |
| 2025-03-03 | 71.42 | 65.69 | ↓$5.73 (-8.02%) | 64.38 | 71.42 | 2.91M |
| 2025-02-28 | 68.54 | 70.33 | ↑$1.79 (2.61%) | 66.63 | 70.62 | 2.62M |
| 2025-02-27 | 75.54 | 69.62 | ↓$5.92 (-7.84%) | 69.45 | 75.57 | 2.11M |
| 2025-02-26 | 72.18 | 72.50 | ↑$0.32 (0.44%) | 71.98 | 75.63 | 1.92M |
| 2025-02-25 | 72.05 | 70.39 | ↓$1.66 (-2.30%) | 67.66 | 72.14 | 3.04M |
| 2025-02-24 | 73.35 | 72.47 | ↓$0.88 (-1.20%) | 71.00 | 75.89 | 2.92M |
| 2025-02-21 | 77.01 | 73.35 | ↓$3.66 (-4.75%) | 73.21 | 79.47 | 1.99M |
| 2025-02-20 | 77.39 | 76.34 | ↓$1.05 (-1.36%) | 73.36 | 77.42 | 2.89M |
| 2025-02-19 | 79.38 | 77.29 | ↓$2.09 (-2.63%) | 76.53 | 79.84 | 1.73M |
| 2025-02-18 | 78.44 | 80.22 | ↑$1.78 (2.27%) | 77.21 | 81.16 | 1.73M |
| 2025-02-14 | 77.50 | 77.68 | ↑$0.18 (0.23%) | 75.52 | 79.14 | 1.78M |
Create an account or log in to view more rows.
$LITE gap it slap it ask it !
$LITE Dumping started...
Get out while you can...
$LITE this is just going to go up forever
$LITE time to short this
$LITE Of course
$LITE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$LITE I mean ... head and shoulders .....
$LITE Buy Buy Buy
$LITE no pain no gain
$LITE buy the dip were blasting off