Lumentum Holdings Inc (LITE) Historical Stock Data
84.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LITE is down -0.40% a day on average. There have been 13 days where Lumentum Holdings Inc closed green and 17 days where LITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 82.90 | 84.34 | ↑$1.44 (1.74%) | 81.65 | 84.53 | 514.45K |
| 2024-12-23 | 85.25 | 83.22 | ↓$2.03 (-2.38%) | 82.89 | 86.43 | 1.54M |
| 2024-12-20 | 82.30 | 85.08 | ↑$2.78 (3.38%) | 81.87 | 86.55 | 2.13M |
| 2024-12-19 | 84.40 | 83.56 | ↓$0.84 (-1.00%) | 82.62 | 87.39 | 1.48M |
| 2024-12-18 | 89.97 | 82.90 | ↓$7.07 (-7.86%) | 81.39 | 90.47 | 3.01M |
| 2024-12-17 | 91.40 | 88.92 | ↓$2.48 (-2.71%) | 88.50 | 92.18 | 1.39M |
| 2024-12-16 | 92.83 | 93.18 | ↑$0.35 (0.38%) | 92.61 | 95.68 | 1.65M |
| 2024-12-13 | 93.60 | 92.92 | ↓$0.68 (-0.73%) | 91.10 | 96.25 | 1.43M |
| 2024-12-12 | 89.87 | 90.75 | ↑$0.88 (0.98%) | 89.00 | 94.82 | 1.84M |
| 2024-12-11 | 88.00 | 88.20 | ↑$0.20 (0.23%) | 86.99 | 89.90 | 1.59M |
| 2024-12-10 | 89.80 | 86.97 | ↓$2.83 (-3.15%) | 86.21 | 90.16 | 1.57M |
| 2024-12-09 | 93.38 | 89.80 | ↓$3.58 (-3.83%) | 88.80 | 93.38 | 1.15M |
| 2024-12-06 | 93.21 | 92.84 | ↓$0.37 (-0.40%) | 91.55 | 94.22 | 1.48M |
| 2024-12-05 | 94.08 | 92.64 | ↓$1.44 (-1.53%) | 92.28 | 95.30 | 1.61M |
| 2024-12-04 | 90.00 | 94.90 | ↑$4.90 (5.44%) | 89.76 | 95.92 | 3.23M |
| 2024-12-03 | 86.96 | 88.70 | ↑$1.74 (2.00%) | 86.24 | 89.92 | 1.42M |
| 2024-12-02 | 87.19 | 86.37 | ↓$0.82 (-0.94%) | 86.14 | 88.34 | 1.01M |
| 2024-11-29 | 84.50 | 86.97 | ↑$2.47 (2.92%) | 83.91 | 87.23 | 0.98M |
| 2024-11-27 | 86.13 | 83.77 | ↓$2.36 (-2.74%) | 82.61 | 87.00 | 1.48M |
| 2024-11-26 | 87.59 | 86.98 | ↓$0.61 (-0.70%) | 86.52 | 88.94 | 1.14M |
| 2024-11-25 | 89.61 | 87.20 | ↓$2.41 (-2.69%) | 86.96 | 91.21 | 3.29M |
| 2024-11-22 | 85.82 | 89.09 | ↑$3.27 (3.81%) | 85.22 | 89.64 | 2.31M |
| 2024-11-21 | 86.32 | 85.61 | ↓$0.71 (-0.82%) | 84.72 | 90.51 | 3.66M |
| 2024-11-20 | 81.65 | 82.47 | ↑$0.82 (1.00%) | 80.22 | 83.12 | 1.59M |
| 2024-11-19 | 79.68 | 82.48 | ↑$2.80 (3.51%) | 79.00 | 82.97 | 1.28M |
| 2024-11-18 | 81.95 | 80.54 | ↓$1.41 (-1.72%) | 80.01 | 82.03 | 1.34M |
| 2024-11-15 | 83.60 | 81.45 | ↓$2.15 (-2.57%) | 79.94 | 84.45 | 1.78M |
| 2024-11-14 | 88.12 | 85.13 | ↓$2.99 (-3.39%) | 84.99 | 88.85 | 1.74M |
| 2024-11-13 | 87.16 | 88.06 | ↑$0.90 (1.03%) | 86.51 | 88.53 | 2.02M |
| 2024-11-12 | 86.04 | 86.65 | ↑$0.61 (0.71%) | 85.87 | 88.69 | 2.12M |
Create an account or log in to view more rows.
$LITE this is just going to go up forever
$LITE time to short this
$LITE Of course
$LITE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$LITE I mean ... head and shoulders .....
$LITE Buy Buy Buy
$LITE no pain no gain
$LITE buy the dip were blasting off
$LITE whats the news????
$LITE Hold on to your Butts.