LightInTheBox Holding Co Ltd ARD (LITB) Historical Stock Data
1.21 ↑0.01 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LITB is up 1.27% a day on average. There have been 16 days where LightInTheBox Holding Co Ltd ARD closed green and 14 days where LITB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.20 | 1.21 | ↑$0.01 (0.76%) | 1.17 | 1.21 | 7.15K |
| 2025-05-08 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.15 | 1.26 | 5.41K |
| 2025-05-07 | 1.26 | 1.26 | ↓$0.01 (-0.52%) | 1.18 | 1.26 | 4.37K |
| 2025-05-06 | 1.22 | 1.27 | ↑$0.05 (3.98%) | 1.22 | 1.34 | 29.59K |
| 2025-05-05 | 1.10 | 1.22 | ↑$0.12 (10.91%) | 1.10 | 1.25 | 28.91K |
| 2025-05-02 | 1.18 | 1.09 | ↓$0.09 (-7.63%) | 1.06 | 1.18 | 33.65K |
| 2025-05-01 | 1.28 | 1.18 | ↓$0.10 (-7.82%) | 1.11 | 1.28 | 31.34K |
| 2025-04-30 | 1.31 | 1.27 | ↓$0.04 (-3.13%) | 1.22 | 1.31 | 11.17K |
| 2025-04-29 | 1.50 | 1.31 | ↓$0.19 (-12.93%) | 1.28 | 1.51 | 31.14K |
| 2025-04-28 | 1.60 | 1.51 | ↓$0.09 (-5.81%) | 1.45 | 1.68 | 16.25K |
| 2025-04-25 | 1.96 | 1.63 | ↓$0.33 (-17.03%) | 1.54 | 1.96 | 25.30K |
| 2025-04-24 | 1.78 | 1.80 | ↑$0.02 (1.31%) | 1.60 | 1.80 | 12.98K |
| 2025-04-23 | 1.99 | 1.78 | ↓$0.21 (-10.55%) | 1.73 | 1.99 | 59.49K |
| 2025-04-22 | 1.83 | 1.95 | ↑$0.12 (6.56%) | 1.81 | 2.12 | 97.75K |
| 2025-04-21 | 1.66 | 1.84 | ↑$0.18 (10.84%) | 1.65 | 1.90 | 35.69K |
| 2025-04-17 | 1.91 | 1.72 | ↓$0.19 (-9.95%) | 1.70 | 1.91 | 46.75K |
| 2025-04-16 | 1.85 | 1.86 | ↑$0.01 (0.46%) | 1.75 | 2.06 | 53.12K |
| 2025-04-15 | 1.73 | 1.78 | ↑$0.05 (2.87%) | 1.73 | 1.84 | 15.55K |
| 2025-04-14 | 1.74 | 1.81 | ↑$0.07 (4.23%) | 1.58 | 1.81 | 43.93K |
| 2025-04-11 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.71 | 1.92 | 28.45K |
| 2025-04-10 | 1.93 | 1.91 | ↓$0.02 (-1.04%) | 1.81 | 1.98 | 29.24K |
| 2025-04-09 | 1.94 | 1.96 | ↑$0.02 (1.08%) | 1.83 | 2.03 | 51.79K |
| 2025-04-08 | 2.03 | 2.01 | ↓$0.02 (-0.98%) | 2.00 | 2.09 | 33.42K |
| 2025-04-07 | 2.13 | 2.05 | ↓$0.08 (-3.76%) | 2.00 | 2.20 | 95.98K |
| 2025-04-04 | 2.13 | 2.23 | ↑$0.10 (4.69%) | 2.08 | 2.27 | 77.94K |
| 2025-04-03 | 2.17 | 2.23 | ↑$0.06 (2.76%) | 2.00 | 2.38 | 85.96K |
| 2025-04-02 | 2.29 | 2.28 | ↓$0.01 (-0.44%) | 2.07 | 2.35 | 141.22K |
| 2025-04-01 | 2.06 | 2.25 | ↑$0.19 (9.22%) | 1.99 | 2.25 | 212.09K |
| 2025-03-31 | 1.38 | 2.00 | ↑$0.62 (44.93%) | 1.38 | 2.09 | 584.42K |
| 2025-03-28 | 1.23 | 1.40 | ↑$0.17 (13.50%) | 1.22 | 1.40 | 116.10K |
Create an account or log in to view more rows.
$LITB I love you!
$LITB let’s go!! Squeeze time
$LITB take Friday energy into Monday
$LITB Exciting times ahead people.
$LITB When in doubt...
$LITB Holding Strong since January ??????????
$LITB lfg!!! So much movement ! Buy n hodl!
$LITB longer we hold
more pressure on the shorts
$LITB i'm out of slaps for the day
$LITB love this stock!!!!