LightInTheBox Holding Co Ltd ARD (LITB) Historical Stock Data
1.64 ↑0.11 (7.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LITB is up 0.50% a day on average. There have been 15 days where LightInTheBox Holding Co Ltd ARD closed green and 15 days where LITB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.49 | 1.64 | ↑$0.15 (9.90%) | 1.49 | 1.65 | 7.53K |
| 2024-12-19 | 1.56 | 1.53 | ↓$0.03 (-1.92%) | 1.50 | 1.56 | 10.16K |
| 2024-12-18 | 1.62 | 1.56 | ↓$0.06 (-3.70%) | 1.47 | 1.66 | 28.39K |
| 2024-12-17 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.60 | 1.64 | 8.70K |
| 2024-12-16 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.56 | 1.72 | 18.82K |
| 2024-12-13 | 1.80 | 1.74 | ↓$0.06 (-3.16%) | 1.56 | 1.80 | 8.85K |
| 2024-12-12 | 1.60 | 1.77 | ↑$0.17 (10.63%) | 1.60 | 1.80 | 8.59K |
| 2024-12-11 | 1.80 | 1.69 | ↓$0.11 (-6.11%) | 1.68 | 1.89 | 20.57K |
| 2024-12-10 | 1.78 | 1.85 | ↑$0.07 (3.69%) | 1.66 | 1.96 | 27.44K |
| 2024-12-09 | 1.92 | 1.79 | ↓$0.13 (-6.77%) | 1.76 | 1.92 | 10.47K |
| 2024-12-06 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.71 | 1.87 | 9.91K |
| 2024-12-05 | 1.72 | 1.74 | ↑$0.02 (1.16%) | 1.71 | 1.75 | 6.04K |
| 2024-12-04 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.64 | 1.84 | 17.83K |
| 2024-12-03 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.75 | 1.81 | 14.89K |
| 2024-12-02 | 1.80 | 1.82 | ↑$0.02 (1.11%) | 1.73 | 1.92 | 28.52K |
| 2024-11-29 | 1.95 | 1.88 | ↓$0.07 (-3.59%) | 1.81 | 1.95 | 14.61K |
| 2024-11-27 | 2.00 | 1.96 | ↓$0.04 (-2.00%) | 1.92 | 2.00 | 8.38K |
| 2024-11-26 | 1.98 | 2.04 | ↑$0.06 (3.03%) | 1.93 | 2.19 | 40.57K |
| 2024-11-25 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.86 | 2.11 | 12.04K |
| 2024-11-22 | 2.00 | 2.03 | ↑$0.03 (1.50%) | 1.88 | 2.10 | 13.04K |
| 2024-11-21 | 1.86 | 2.06 | ↑$0.20 (10.75%) | 1.84 | 2.06 | 16.73K |
| 2024-11-20 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.85 | 2.05 | 12.45K |
| 2024-11-19 | 1.88 | 1.93 | ↑$0.05 (2.66%) | 1.77 | 1.98 | 8.35K |
| 2024-11-18 | 2.00 | 1.90 | ↓$0.10 (-5.00%) | 1.90 | 2.00 | 6.94K |
| 2024-11-15 | 1.98 | 2.01 | ↑$0.03 (1.52%) | 1.93 | 2.01 | 5.91K |
| 2024-11-14 | 2.01 | 1.95 | ↓$0.06 (-2.99%) | 1.94 | 2.05 | 4.70K |
| 2024-11-13 | 1.95 | 2.08 | ↑$0.13 (6.66%) | 1.91 | 2.12 | 10.42K |
| 2024-11-12 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.85 | 2.06 | 15.23K |
| 2024-11-11 | 2.04 | 2.06 | ↑$0.02 (0.98%) | 2.00 | 2.12 | 10.69K |
| 2024-11-08 | 2.15 | 2.14 | ↓$0.01 (-0.47%) | 2.00 | 2.19 | 14.01K |
Create an account or log in to view more rows.
$LITB lfg!!! So much movement ! Buy n hodl!
$LITB longer we hold
more pressure on the shorts
$LITB i'm out of slaps for the day
$LITB love this stock!!!!
$LITB whats the news????
$LITB come to papa
$LITB Yolo
$LITB buy more doomers!!!
$LITB Short again!! 😀 😀
$LITB what calls are you guys jacked to the tits on?