LightInTheBox Holding Co Ltd ARD (LITB) Historical Stock Data

2.65 ↓0.06 (-2.21%)

As of August 30, 2024, 3:35pm EST.

Historical Data

In the past 30 trading days, LITB is down -1.12% a day on average. There have been 14 days where LightInTheBox Holding Co Ltd ARD closed green and 16 days where LITB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	2.66	2.65	↓$0.01 (-0.38%)	2.47	2.76	36.47K
2024-09-05	2.39	2.71	↑$0.32 (13.39%)	2.21	2.79	58.74K
2024-09-04	0.48	0.44	↓$0.04 (-7.74%)	0.41	0.48	148.69K
2024-09-03	0.58	0.46	↓$0.12 (-20.69%)	0.43	0.59	189.23K
2024-08-30	0.63	0.52	↓$0.11 (-17.68%)	0.47	0.66	390.54K
2024-08-29	0.64	0.65	↑$0.01 (1.56%)	0.60	0.70	185.52K
2024-08-28	0.62	0.70	↑$0.08 (12.90%)	0.58	0.70	199.57K
2024-08-27	0.45	0.67	↑$0.22 (48.13%)	0.45	0.68	1.20M
2024-08-26	0.49	0.44	↓$0.05 (-9.27%)	0.40	0.49	209.64K
2024-08-23	0.47	0.46	↓$0.02 (-4.00%)	0.44	0.50	33.72K
2024-08-21	0.54	0.46	↓$0.08 (-14.63%)	0.46	0.54	13.72K
2024-08-20	0.46	0.47	↑$0.01 (2.30%)	0.46	0.48	12.56K
2024-08-19	0.50	0.46	↓$0.04 (-8.00%)	0.46	0.54	73.59K
2024-08-16	0.52	0.50	↓$0.02 (-3.48%)	0.48	0.56	55.82K
2024-08-15	0.50	0.50	↑$0.00 (0.00%)	0.47	0.50	60.86K
2024-08-14	0.42	0.50	↑$0.08 (19.43%)	0.41	0.53	283.30K
2024-08-13	0.40	0.40	↑$0.00 (0.07%)	0.40	0.43	44.55K
2024-08-12	0.40	0.41	↑$0.01 (2.50%)	0.40	0.44	118.27K
2024-08-09	0.44	0.41	↓$0.03 (-7.03%)	0.41	0.48	51.60K
2024-08-08	0.47	0.46	↓$0.01 (-2.13%)	0.46	0.50	17.41K
2024-08-07	0.47	0.47	↑$0.00 (0.00%)	0.46	0.50	23.40K
2024-08-06	0.53	0.48	↓$0.05 (-9.25%)	0.44	0.54	278.40K
2024-08-05	0.51	0.52	↑$0.01 (1.16%)	0.51	0.59	60.03K
2024-08-02	0.60	0.55	↓$0.05 (-9.03%)	0.52	0.64	38.04K
2024-08-01	0.65	0.58	↓$0.07 (-11.29%)	0.55	0.65	58.19K
2024-07-31	0.61	0.62	↑$0.01 (2.43%)	0.52	0.65	170.41K
2024-07-30	0.68	0.57	↓$0.11 (-15.87%)	0.55	0.68	114.26K
2024-07-29	0.69	0.68	↓$0.01 (-0.73%)	0.67	0.70	39.98K
2024-07-26	0.69	0.71	↑$0.02 (2.35%)	0.67	0.73	109.95K
2024-07-25	0.66	0.67	↑$0.01 (1.36%)	0.66	0.71	57.39K