LightInTheBox Holding Co Ltd ARD (LITB) Historical Stock Data

2.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LITB is up 1.22% a day on average. There have been 20 days where LightInTheBox Holding Co Ltd ARD closed green and 10 days where LITB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.00	2.00	↑$0.00 (0.00%)	1.85	2.05	12.45K
2024-11-19	1.88	1.93	↑$0.05 (2.66%)	1.77	1.98	8.35K
2024-11-18	2.00	1.90	↓$0.10 (-5.00%)	1.90	2.00	6.94K
2024-11-15	1.98	2.01	↑$0.03 (1.52%)	1.93	2.01	5.91K
2024-11-14	2.01	1.95	↓$0.06 (-2.99%)	1.94	2.05	4.70K
2024-11-13	1.95	2.08	↑$0.13 (6.66%)	1.91	2.12	10.42K
2024-11-12	2.00	2.00	↑$0.00 (0.00%)	1.85	2.06	15.23K
2024-11-11	2.04	2.06	↑$0.02 (0.98%)	2.00	2.12	10.69K
2024-11-08	2.15	2.14	↓$0.01 (-0.47%)	2.00	2.19	14.01K
2024-11-07	2.21	2.22	↑$0.01 (0.45%)	2.09	2.23	9.08K
2024-11-06	2.04	2.09	↑$0.05 (2.45%)	1.97	2.19	11.27K
2024-11-05	2.06	2.12	↑$0.06 (2.91%)	1.94	2.25	27.21K
2024-11-04	2.05	2.15	↑$0.10 (4.88%)	2.04	2.24	13.65K
2024-11-01	2.07	2.18	↑$0.11 (5.31%)	2.02	2.28	8.20K
2024-10-31	2.05	2.17	↑$0.12 (5.85%)	2.03	2.25	12.44K
2024-10-30	2.25	2.14	↓$0.11 (-4.89%)	2.02	2.27	9.51K
2024-10-29	2.30	2.26	↓$0.04 (-1.96%)	2.20	2.30	3.70K
2024-10-28	2.30	2.25	↓$0.05 (-2.17%)	2.22	2.30	8.04K
2024-10-25	2.25	2.24	↓$0.01 (-0.44%)	2.22	2.30	28.35K
2024-10-24	2.30	2.30	↑$0.00 (0.00%)	2.28	2.40	7.87K
2024-10-23	2.33	2.32	↓$0.01 (-0.43%)	2.31	2.41	6.44K
2024-10-22	2.34	2.43	↑$0.09 (3.85%)	2.34	2.47	5.13K
2024-10-21	2.37	2.44	↑$0.07 (2.95%)	2.31	2.46	11.37K
2024-10-18	2.32	2.37	↑$0.05 (2.16%)	2.32	2.50	5.96K
2024-10-17	2.36	2.35	↓$0.01 (-0.42%)	2.33	2.49	12.25K
2024-10-16	2.34	2.45	↑$0.11 (4.70%)	2.33	2.45	10.65K
2024-10-15	2.43	2.43	↑$0.00 (0.00%)	2.38	2.50	9.76K
2024-10-14	2.58	2.57	↓$0.01 (-0.39%)	2.43	2.65	13.16K
2024-10-11	2.58	2.69	↑$0.11 (4.26%)	2.49	2.75	15K
2024-10-10	2.59	2.70	↑$0.11 (4.25%)	2.40	2.80	25.13K