Global X Lithium & Battery Tech ETF (LIT) Historical Stock Data
42.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LIT is up 0.08% a day on average. There have been 19 days where Global X Lithium & Battery Tech ETF closed green and 11 days where LIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 42.20 | 42.74 | ↑$0.54 (1.28%) | 42.12 | 42.76 | 208.04K |
| 2024-12-23 | 41.86 | 42.15 | ↑$0.29 (0.69%) | 41.75 | 42.20 | 283.86K |
| 2024-12-20 | 41.67 | 42.16 | ↑$0.49 (1.18%) | 41.53 | 42.68 | 356.45K |
| 2024-12-19 | 42.06 | 41.90 | ↓$0.16 (-0.38%) | 41.82 | 42.57 | 660.83K |
| 2024-12-18 | 43.15 | 41.97 | ↓$1.18 (-2.73%) | 41.75 | 43.50 | 495.95K |
| 2024-12-17 | 43.16 | 43.45 | ↑$0.29 (0.67%) | 43.16 | 43.55 | 301.01K |
| 2024-12-16 | 43.23 | 43.53 | ↑$0.30 (0.69%) | 43.09 | 43.67 | 245.51K |
| 2024-12-13 | 43.85 | 43.76 | ↓$0.09 (-0.21%) | 43.55 | 43.97 | 164.84K |
| 2024-12-12 | 44.30 | 44.41 | ↑$0.11 (0.25%) | 44.27 | 44.54 | 312.64K |
| 2024-12-11 | 44.05 | 44.28 | ↑$0.23 (0.52%) | 43.75 | 44.28 | 219.73K |
| 2024-12-10 | 44.43 | 44.04 | ↓$0.39 (-0.88%) | 43.97 | 44.64 | 223.71K |
| 2024-12-09 | 45.10 | 45.84 | ↑$0.74 (1.64%) | 45.08 | 46.64 | 583.84K |
| 2024-12-06 | 43.79 | 44.18 | ↑$0.39 (0.89%) | 43.68 | 44.26 | 320.14K |
| 2024-12-05 | 43.18 | 43.34 | ↑$0.16 (0.37%) | 43.18 | 43.69 | 227.33K |
| 2024-12-04 | 43.88 | 43.35 | ↓$0.53 (-1.21%) | 43.07 | 44.00 | 500.88K |
| 2024-12-03 | 44.68 | 44.37 | ↓$0.31 (-0.69%) | 43.91 | 44.70 | 239.34K |
| 2024-12-02 | 44.56 | 45.16 | ↑$0.60 (1.35%) | 44.56 | 45.28 | 253.88K |
| 2024-11-29 | 44.41 | 44.70 | ↑$0.29 (0.65%) | 44.12 | 44.74 | 115.54K |
| 2024-11-27 | 44.50 | 44.65 | ↑$0.15 (0.34%) | 44.41 | 44.97 | 228.44K |
| 2024-11-26 | 44.59 | 43.93 | ↓$0.66 (-1.48%) | 43.87 | 44.59 | 701.29K |
| 2024-11-25 | 45.59 | 45.49 | ↓$0.10 (-0.22%) | 45.34 | 45.78 | 466.25K |
| 2024-11-22 | 44.58 | 44.97 | ↑$0.39 (0.87%) | 44.44 | 45.15 | 788.68K |
| 2024-11-21 | 45.30 | 45.57 | ↑$0.27 (0.60%) | 45.10 | 45.66 | 178.85K |
| 2024-11-20 | 45.06 | 45.28 | ↑$0.22 (0.49%) | 44.95 | 45.39 | 244.43K |
| 2024-11-19 | 44.91 | 45.21 | ↑$0.30 (0.67%) | 44.77 | 45.32 | 317.74K |
| 2024-11-18 | 43.97 | 44.31 | ↑$0.34 (0.77%) | 43.91 | 44.45 | 243.17K |
| 2024-11-15 | 43.66 | 43.86 | ↑$0.20 (0.46%) | 43.47 | 43.90 | 301.72K |
| 2024-11-14 | 45.61 | 44.73 | ↓$0.88 (-1.93%) | 44.67 | 45.87 | 243.49K |
| 2024-11-13 | 46.69 | 46.38 | ↓$0.31 (-0.66%) | 46.20 | 46.98 | 276.50K |
| 2024-11-12 | 46.57 | 45.87 | ↓$0.70 (-1.50%) | 45.77 | 46.67 | 231.02K |
Create an account or log in to view more rows.
$LIT watch for another rejection up here
$LIT whelp. you win this round. goodluck
$LIT we need one good push to moon this.
$LIT just waiting to short this bad boy.
$LIT Bearish..
$LIT Buying again tomorrow.
$LIT not yet time to short
$LIT good place to average up
$LIT to the moon!!! lfG
$LIT come to papa