LiqTech International Inc (LIQT) Historical Stock Data
1.70 ↑0.23 (15.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LIQT is up 0.64% a day on average. There have been 20 days where LiqTech International Inc closed green and 10 days where LIQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 1.50 | 1.70 | ↑$0.20 (13.33%) | 1.50 | 1.70 | 33.43K |
| 2025-04-10 | 1.53 | 1.47 | ↓$0.06 (-3.92%) | 1.47 | 1.54 | 16K |
| 2025-04-09 | 1.68 | 1.60 | ↓$0.08 (-4.76%) | 1.60 | 1.68 | 10.83K |
| 2025-04-08 | 1.57 | 1.64 | ↑$0.07 (4.69%) | 1.48 | 1.69 | 8.68K |
| 2025-04-07 | 1.54 | 1.58 | ↑$0.04 (2.60%) | 1.54 | 1.59 | 1.28K |
| 2025-04-04 | 1.45 | 1.56 | ↑$0.11 (7.59%) | 1.45 | 1.56 | 3.70K |
| 2025-04-03 | 1.55 | 1.46 | ↓$0.09 (-5.57%) | 1.46 | 1.63 | 9.68K |
| 2025-04-02 | 1.54 | 1.63 | ↑$0.09 (5.84%) | 1.54 | 1.75 | 5.93K |
| 2025-04-01 | 1.52 | 1.61 | ↑$0.09 (5.92%) | 1.52 | 1.62 | 3.13K |
| 2025-03-31 | 1.47 | 1.49 | ↑$0.02 (1.30%) | 1.47 | 1.65 | 5.45K |
| 2025-03-28 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.57 | 1.60 | 11.18K |
| 2025-03-27 | 1.62 | 1.53 | ↓$0.09 (-5.74%) | 1.53 | 1.72 | 8.27K |
| 2025-03-26 | 1.59 | 1.50 | ↓$0.09 (-5.66%) | 1.50 | 1.69 | 6.61K |
| 2025-03-25 | 1.55 | 1.57 | ↑$0.02 (1.03%) | 1.55 | 1.61 | 7.45K |
| 2025-03-24 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.54 | 1.55 | 7.72K |
| 2025-03-21 | 1.50 | 1.45 | ↓$0.05 (-3.33%) | 1.45 | 1.55 | 13.69K |
| 2025-03-20 | 1.50 | 1.48 | ↓$0.02 (-1.34%) | 1.47 | 1.52 | 10.10K |
| 2025-03-19 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.47 | 1.48 | 1.33K |
| 2025-03-18 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.47 | 1.47 | 577 |
| 2025-03-17 | 1.46 | 1.42 | ↓$0.04 (-2.74%) | 1.42 | 1.46 | 2.43K |
| 2025-03-14 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.42 | 1.47 | 5.69K |
| 2025-03-13 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.35 | 1.41 | 1.70K |
| 2025-03-12 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.45 | 1.48 | 1.15K |
| 2025-03-11 | 1.38 | 1.41 | ↑$0.03 (2.17%) | 1.34 | 1.41 | 14.30K |
| 2025-03-10 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.40 | 1.45 | 771 |
| 2025-03-07 | 1.43 | 1.45 | ↑$0.02 (1.75%) | 1.38 | 1.45 | 20.35K |
| 2025-03-06 | 1.40 | 1.41 | ↑$0.01 (0.89%) | 1.39 | 1.44 | 11.51K |
| 2025-03-05 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.40 | 1.47 | 17.24K |
| 2025-03-04 | 1.45 | 1.48 | ↑$0.03 (2.26%) | 1.38 | 1.49 | 11.82K |
| 2025-03-03 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.45 | 1.48 | 8.82K |
Create an account or log in to view more rows.
$LIQT let’s go!! Squeeze time
$LIQT the greatest stock of all time
will not bow to the shorts
oh yeah
$LIQT bought more
$LIQT Chill out and chill some more. It's all temporary.
$LIQT Not another do nothing day
$LIQT the redness has arrived
$LIQT bear trap
$LIQT puts r going to print tomorrow
$LIQT another bear trap
$LIQT breaking out of this wedge sooner than later