LiqTech International Inc (LIQT) Historical Stock Data
1.80 ↑0.01 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LIQT is down -0.94% a day on average. There have been 15 days where LiqTech International Inc closed green and 15 days where LIQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.80 | 1.84 | 3.32K |
| 2024-12-02 | 1.82 | 1.79 | ↓$0.03 (-1.65%) | 1.76 | 1.88 | 56.73K |
| 2024-11-29 | 1.81 | 1.83 | ↑$0.02 (0.97%) | 1.77 | 1.85 | 5.58K |
| 2024-11-27 | 1.75 | 1.85 | ↑$0.10 (5.71%) | 1.75 | 1.85 | 50.35K |
| 2024-11-26 | 1.74 | 1.75 | ↑$0.01 (0.29%) | 1.70 | 1.80 | 78.63K |
| 2024-11-25 | 1.67 | 1.74 | ↑$0.07 (4.07%) | 1.67 | 1.74 | 38.64K |
| 2024-11-22 | 1.60 | 1.67 | ↑$0.07 (4.38%) | 1.58 | 1.67 | 46.23K |
| 2024-11-21 | 1.62 | 1.64 | ↑$0.02 (1.23%) | 1.62 | 1.66 | 22.36K |
| 2024-11-20 | 1.70 | 1.63 | ↓$0.07 (-4.12%) | 1.59 | 1.74 | 90.32K |
| 2024-11-19 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.68 | 1.94 | 82.68K |
| 2024-11-18 | 1.57 | 1.73 | ↑$0.16 (10.21%) | 1.57 | 1.79 | 7.72K |
| 2024-11-15 | 1.66 | 1.53 | ↓$0.13 (-7.83%) | 1.51 | 1.75 | 13.51K |
| 2024-11-14 | 1.83 | 1.68 | ↓$0.15 (-8.37%) | 1.68 | 1.97 | 26.21K |
| 2024-11-13 | 1.90 | 1.97 | ↑$0.07 (3.68%) | 1.85 | 1.99 | 18.29K |
| 2024-11-12 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.83 | 1.89 | 7.40K |
| 2024-11-11 | 1.87 | 1.84 | ↓$0.03 (-1.86%) | 1.82 | 1.90 | 12.52K |
| 2024-11-08 | 1.90 | 1.84 | ↓$0.06 (-3.16%) | 1.84 | 1.90 | 6.26K |
| 2024-11-07 | 1.92 | 1.95 | ↑$0.03 (1.56%) | 1.92 | 1.96 | 4.95K |
| 2024-11-06 | 1.99 | 1.78 | ↓$0.21 (-10.55%) | 1.78 | 2.07 | 11.53K |
| 2024-11-05 | 1.93 | 1.95 | ↑$0.02 (1.04%) | 1.76 | 1.99 | 8.31K |
| 2024-11-04 | 1.73 | 1.91 | ↑$0.18 (10.40%) | 1.73 | 1.93 | 18.98K |
| 2024-11-01 | 1.70 | 1.72 | ↑$0.02 (0.92%) | 1.70 | 1.77 | 7.04K |
| 2024-10-31 | 1.76 | 1.74 | ↓$0.02 (-1.26%) | 1.70 | 1.76 | 7.81K |
| 2024-10-30 | 1.86 | 1.77 | ↓$0.09 (-4.84%) | 1.77 | 1.87 | 10.67K |
| 2024-10-29 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.78 | 1.93 | 20.77K |
| 2024-10-28 | 1.95 | 1.78 | ↓$0.17 (-8.59%) | 1.76 | 1.95 | 36.15K |
| 2024-10-25 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.99 | 1.99 | 476 |
| 2024-10-24 | 2.02 | 1.92 | ↓$0.10 (-5.10%) | 1.92 | 2.02 | 5.66K |
| 2024-10-23 | 2.19 | 1.99 | ↓$0.20 (-9.25%) | 1.98 | 2.19 | 60.23K |
| 2024-10-22 | 2.33 | 2.20 | ↓$0.13 (-5.58%) | 2.15 | 2.33 | 8K |
Create an account or log in to view more rows.
$LIQT Not another do nothing day
$LIQT the redness has arrived
$LIQT bear trap
$LIQT puts r going to print tomorrow
$LIQT another bear trap
$LIQT breaking out of this wedge sooner than later
$LIQT looks good
$LIQT I like it
$LIQT watch for a morning dip and rip
$LIQT the time is near