Lionsgate Studios Corp. Common Shares (LION) Historical Stock Data
6.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LION is up 0.36% a day on average. There have been 15 days where Lionsgate Studios Corp. Common Shares closed green and 15 days where LION closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.81 | 6.95 | ↑$0.14 (2.06%) | 6.72 | 6.96 | 209.66K |
| 2024-11-19 | 6.51 | 6.84 | ↑$0.33 (5.07%) | 6.51 | 6.85 | 434.04K |
| 2024-11-18 | 6.76 | 6.55 | ↓$0.21 (-3.11%) | 6.51 | 6.80 | 130.20K |
| 2024-11-15 | 6.96 | 6.77 | ↓$0.19 (-2.73%) | 6.72 | 7.29 | 126.70K |
| 2024-11-14 | 7.01 | 7.14 | ↑$0.13 (1.85%) | 6.94 | 7.14 | 101.30K |
| 2024-11-13 | 6.94 | 7.03 | ↑$0.09 (1.27%) | 6.94 | 7.30 | 130.74K |
| 2024-11-12 | 7.09 | 7.21 | ↑$0.12 (1.69%) | 7.08 | 7.35 | 195.41K |
| 2024-11-11 | 6.85 | 7.09 | ↑$0.24 (3.50%) | 6.75 | 7.30 | 660.71K |
| 2024-11-08 | 6.25 | 6.77 | ↑$0.52 (8.32%) | 6.21 | 6.87 | 2.12M |
| 2024-11-07 | 6.63 | 6.58 | ↓$0.04 (-0.68%) | 6.54 | 6.71 | 138.78K |
| 2024-11-06 | 6.75 | 6.66 | ↓$0.09 (-1.33%) | 6.64 | 6.82 | 27.92K |
| 2024-11-05 | 6.80 | 6.76 | ↓$0.04 (-0.59%) | 6.67 | 6.89 | 63.98K |
| 2024-11-04 | 6.85 | 6.73 | ↓$0.12 (-1.75%) | 6.65 | 6.93 | 37.64K |
| 2024-11-01 | 6.91 | 6.79 | ↓$0.12 (-1.74%) | 6.71 | 7.00 | 21.39K |
| 2024-10-31 | 7.02 | 6.88 | ↓$0.14 (-1.99%) | 6.74 | 7.10 | 96.48K |
| 2024-10-30 | 6.80 | 6.95 | ↑$0.15 (2.21%) | 6.73 | 6.99 | 43.17K |
| 2024-10-29 | 6.63 | 6.80 | ↑$0.17 (2.56%) | 6.59 | 6.83 | 52.42K |
| 2024-10-28 | 6.69 | 6.66 | ↓$0.03 (-0.45%) | 6.62 | 6.71 | 30.94K |
| 2024-10-25 | 6.65 | 6.66 | ↑$0.01 (0.15%) | 6.50 | 6.69 | 70.47K |
| 2024-10-24 | 6.48 | 6.54 | ↑$0.06 (0.93%) | 6.37 | 6.62 | 52.02K |
| 2024-10-23 | 6.66 | 6.56 | ↓$0.10 (-1.50%) | 6.45 | 6.66 | 42.40K |
| 2024-10-22 | 6.76 | 6.67 | ↓$0.09 (-1.33%) | 6.50 | 6.76 | 48.11K |
| 2024-10-21 | 6.67 | 6.64 | ↓$0.03 (-0.45%) | 6.59 | 6.76 | 60.30K |
| 2024-10-18 | 6.75 | 6.66 | ↓$0.09 (-1.33%) | 6.59 | 6.87 | 55.30K |
| 2024-10-17 | 6.60 | 6.67 | ↑$0.07 (1.06%) | 6.60 | 6.74 | 58.18K |
| 2024-10-16 | 6.56 | 6.66 | ↑$0.10 (1.52%) | 6.56 | 6.72 | 98.24K |
| 2024-10-15 | 6.93 | 6.64 | ↓$0.29 (-4.18%) | 6.55 | 6.96 | 45.52K |
| 2024-10-14 | 6.93 | 6.83 | ↓$0.10 (-1.44%) | 6.67 | 6.93 | 52.48K |
| 2024-10-11 | 6.76 | 6.90 | ↑$0.14 (2.07%) | 6.76 | 6.94 | 60.17K |
| 2024-10-10 | 6.80 | 6.87 | ↑$0.07 (1.03%) | 6.70 | 6.93 | 68.96K |
Create an account or log in to view more rows.
$LION all in
$LION The best investment you can make is an investment in yourself or another person
$LION Ride this train. You won't regret.
$LION Awaiting buy signal..
$LION death cross will complete today
$LION very normal lol sike
$LION time will come
$LION about to pop IMHO
$LION LOADING UP HERE!
$LION we always finish green after a red week. Less go!