Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) (LION) Historical Stock Data
7.22 ↓0.57 (-7.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LION is down -0.30% a day on average. There have been 16 days where Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) closed green and 14 days where LION closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.50 | 7.22 | ↓$0.28 (-3.73%) | 7.20 | 7.73 | 1.83M |
| 2025-05-08 | 7.78 | 7.79 | ↑$0.01 (0.19%) | 7.39 | 7.94 | 2.83M |
| 2025-05-07 | 7.75 | 8.15 | ↑$0.40 (5.16%) | 7.41 | 8.50 | 5.78M |
| 2025-05-06 | 6.73 | 6.79 | ↑$0.06 (0.89%) | 6.46 | 7.00 | 1.18M |
| 2025-05-05 | 7.09 | 6.83 | ↓$0.26 (-3.60%) | 6.52 | 7.09 | 2.29M |
| 2025-05-02 | 7.09 | 7.12 | ↑$0.03 (0.42%) | 7.05 | 7.41 | 782.96K |
| 2025-05-01 | 7.30 | 7.14 | ↓$0.16 (-2.19%) | 7.08 | 7.36 | 857.58K |
| 2025-04-30 | 7.19 | 7.31 | ↑$0.12 (1.67%) | 6.97 | 7.34 | 304.52K |
| 2025-04-29 | 7.08 | 7.23 | ↑$0.16 (2.19%) | 7.03 | 7.30 | 396K |
| 2025-04-28 | 6.84 | 6.96 | ↑$0.12 (1.75%) | 6.76 | 7.01 | 269.31K |
| 2025-04-25 | 6.87 | 6.84 | ↓$0.03 (-0.44%) | 6.75 | 6.89 | 235.63K |
| 2025-04-24 | 6.71 | 6.88 | ↑$0.17 (2.53%) | 6.62 | 6.91 | 295.54K |
| 2025-04-23 | 6.71 | 6.71 | ↑$0.00 (0.00%) | 6.50 | 6.78 | 611.33K |
| 2025-04-22 | 6.64 | 6.52 | ↓$0.12 (-1.81%) | 6.48 | 6.85 | 461.60K |
| 2025-04-21 | 6.53 | 6.63 | ↑$0.10 (1.53%) | 6.42 | 6.70 | 292.54K |
| 2025-04-17 | 6.25 | 6.53 | ↑$0.28 (4.48%) | 6.25 | 6.57 | 335.24K |
| 2025-04-16 | 6.42 | 6.24 | ↓$0.18 (-2.80%) | 6.15 | 6.44 | 163.42K |
| 2025-04-15 | 6.29 | 6.43 | ↑$0.14 (2.23%) | 6.22 | 6.70 | 236.21K |
| 2025-04-14 | 6.27 | 6.23 | ↓$0.04 (-0.64%) | 6.20 | 6.38 | 165.38K |
| 2025-04-11 | 6.65 | 6.30 | ↓$0.35 (-5.26%) | 6.27 | 6.65 | 312.06K |
| 2025-04-10 | 6.70 | 6.50 | ↓$0.20 (-2.99%) | 6.37 | 6.71 | 187.30K |
| 2025-04-09 | 6.43 | 6.80 | ↑$0.37 (5.75%) | 6.10 | 6.96 | 510.16K |
| 2025-04-08 | 6.76 | 6.28 | ↓$0.48 (-7.10%) | 6.26 | 6.76 | 418.25K |
| 2025-04-07 | 6.38 | 6.49 | ↑$0.11 (1.72%) | 5.98 | 6.95 | 621.40K |
| 2025-04-04 | 6.86 | 6.57 | ↓$0.29 (-4.23%) | 6.36 | 7.04 | 608.59K |
| 2025-04-03 | 7.35 | 7.11 | ↓$0.24 (-3.27%) | 6.96 | 7.40 | 632.19K |
| 2025-04-02 | 7.35 | 7.58 | ↑$0.23 (3.13%) | 7.35 | 7.64 | 245K |
| 2025-04-01 | 7.67 | 7.35 | ↓$0.32 (-4.17%) | 7.26 | 7.67 | 352.21K |
| 2025-03-31 | 7.29 | 7.47 | ↑$0.18 (2.47%) | 7.20 | 7.52 | 324.71K |
| 2025-03-28 | 7.66 | 7.43 | ↓$0.23 (-3.00%) | 7.28 | 7.66 | 333.71K |
Create an account or log in to view more rows.
$LION Be patient !!
$LION power hour will be fucking crazy
$LION good support.....
$LION just waiting ….
$LION I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LION I warned everyone this company sucks
$LION I mean ... head and shoulders .....
$LION Buying more on Monday lets go
$LION all in
$LION The best investment you can make is an investment in yourself or another person