Interlink Electronics Inc (LINK) Historical Stock Data
6.60 ↑0.48 (7.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LINK is up 1.00% a day on average. There have been 13 days where Interlink Electronics Inc closed green and 17 days where LINK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 6.05 | 6.60 | ↑$0.55 (9.09%) | 6.05 | 6.76 | 13.20K |
| 2025-01-02 | 6.31 | 6.12 | ↓$0.19 (-3.01%) | 6.00 | 6.31 | 5.58K |
| 2024-12-31 | 6.51 | 6.24 | ↓$0.27 (-4.22%) | 6.12 | 6.63 | 8.89K |
| 2024-12-30 | 6.21 | 6.54 | ↑$0.33 (5.31%) | 6.16 | 6.55 | 23.15K |
| 2024-12-27 | 6.20 | 6.30 | ↑$0.10 (1.61%) | 6.03 | 6.76 | 30.47K |
| 2024-12-26 | 5.88 | 6.12 | ↑$0.24 (4.08%) | 5.55 | 6.12 | 14.26K |
| 2024-12-24 | 5.51 | 5.94 | ↑$0.43 (7.86%) | 5.42 | 6.06 | 20.64K |
| 2024-12-23 | 6.35 | 5.83 | ↓$0.52 (-8.19%) | 5.53 | 6.68 | 37.15K |
| 2024-12-20 | 5.40 | 6.26 | ↑$0.86 (15.93%) | 5.40 | 6.84 | 33.27K |
| 2024-12-19 | 6.07 | 5.56 | ↓$0.51 (-8.40%) | 5.42 | 6.09 | 25.58K |
| 2024-12-18 | 6.58 | 6.08 | ↓$0.50 (-7.60%) | 6.00 | 6.58 | 23.93K |
| 2024-12-17 | 6.86 | 6.40 | ↓$0.46 (-6.71%) | 6.25 | 6.94 | 38.28K |
| 2024-12-16 | 5.05 | 6.59 | ↑$1.54 (30.50%) | 5.05 | 6.73 | 132.44K |
| 2024-12-13 | 5.90 | 5.01 | ↓$0.89 (-15.08%) | 4.66 | 6.19 | 72.89K |
| 2024-12-12 | 6.81 | 5.93 | ↓$0.88 (-12.92%) | 5.76 | 6.81 | 71.12K |
| 2024-12-11 | 6.66 | 6.48 | ↓$0.18 (-2.70%) | 6.31 | 6.81 | 45.03K |
| 2024-12-10 | 7.50 | 6.77 | ↓$0.73 (-9.73%) | 6.11 | 7.50 | 83.88K |
| 2024-12-09 | 5.50 | 6.95 | ↑$1.45 (26.36%) | 5.41 | 6.99 | 119.96K |
| 2024-12-06 | 4.97 | 5.40 | ↑$0.43 (8.65%) | 4.78 | 5.58 | 97.40K |
| 2024-12-05 | 4.99 | 4.70 | ↓$0.30 (-5.91%) | 4.41 | 4.99 | 30.75K |
| 2024-12-04 | 4.99 | 4.87 | ↓$0.13 (-2.51%) | 4.78 | 4.99 | 8.98K |
| 2024-12-03 | 4.66 | 4.94 | ↑$0.28 (6.01%) | 4.65 | 5.00 | 30.99K |
| 2024-12-02 | 4.93 | 4.71 | ↓$0.22 (-4.56%) | 4.57 | 5.18 | 27.17K |
| 2024-11-29 | 4.79 | 4.94 | ↑$0.15 (3.13%) | 4.79 | 5.12 | 30.26K |
| 2024-11-27 | 4.15 | 4.82 | ↑$0.67 (16.20%) | 4.15 | 4.84 | 27.89K |
| 2024-11-26 | 4.19 | 4.15 | ↓$0.04 (-0.95%) | 3.91 | 4.43 | 10.14K |
| 2024-11-25 | 4.41 | 4.19 | ↓$0.22 (-4.99%) | 4.06 | 4.44 | 37.23K |
| 2024-11-22 | 4.43 | 4.45 | ↑$0.02 (0.45%) | 4.40 | 4.70 | 16.83K |
| 2024-11-21 | 4.92 | 4.57 | ↓$0.35 (-7.06%) | 4.40 | 4.94 | 16.16K |
| 2024-11-20 | 5.12 | 5.08 | ↓$0.04 (-0.78%) | 4.81 | 5.13 | 13.16K |
Create an account or log in to view more rows.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK like if you’re buying Monday!! Let’s Go!!
$LINK has just been halted from trading due to volatility.