Lineage, Inc. Common Stock (LINE) Options

43.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

LINE Max Pain

The max pain for LINE on July 18th, 2025 is $45.

Lineage, Inc. Common Stock is currently $43.52 which is -3.29% lower than its max pain. According to the max pain theory, Lineage, Inc. Common Stock will likely gravitate higher closer to $45 by July 18th.

Outlook: Positive

LINE Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Lineage, Inc. Common Stock on July 18th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300N/A11.715.600131.990.96490.0081-0.03510.005513.65
3511.36.39%6.610.70084.470.94790.0174-0.03110.00768.65
404.893.15%2.160264.120.80090.0603-0.06360.024.05
450.64.78%02.85036671.40.41070.0756-0.09960.0281.43
500.2315.42%00.2501555.80.07240.0343-0.02760.00990.13
550N/A00.1503076.010.0360.0144-0.02160.00570.08
600.138.10%00.2024102.990.0360.0106-0.02930.00570.1
650.0149.38%00.20459123.210.0310.0079-0.0310.0050.1
700N/A02.150407231.410.14680.0138-0.19130.01651.08
750N/A01.450147229.150.10630.0111-0.15130.01320.73
800.0583.94%02.15012272.930.13080.0108-0.20860.01531.08
850N/A02.15034291.010.12510.0098-0.21560.01481.08
900N/A00.05020168.530.00680.0016-0.01160.00140.03
950N/A02.1500323.110.11640.0084-0.22760.01411.08
1000N/A02.1500337.510.1130.0079-0.23280.01381.08

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300N/A02.1501222.49-0.11610.0122-0.15650.01411.08
350N/A02.15055153.77-0.16260.0222-0.13610.01771.08
400.27-7.47%00.9035559.67-0.18320.0617-0.0570.01910.45
452.59.15%1.62.30111735.82-0.70330.1338-0.04460.02491.95
508.5534.54%4.48.5019147.97-0.67110.0339-0.19190.0268.5
5511.552.80%9.413.509190.26-0.72050.0245-0.2290.024213.5
6016.3575.44%14.418.501225.34-0.74950.0196-0.25620.022918.5
6521.598.76%19.422.400198.81-0.85370.0192-0.16190.016422.4
700N/A24.428.400277.43-0.78920.0144-0.28560.020728.4
750N/A29.433.500306.06-0.79370.0129-0.31080.020533.5
800N/A34.438.500327.66-0.80230.0118-0.32410.0238.5
850N/A39.543.500163.97-0.99140.002-0.01190.001641.5
900N/A44.448.500365.6-0.81510.0101-0.34650.019248.5
950N/A49.453.500382.45-0.820.0095-0.35610.018853.5
1000N/A54.458.500398.15-0.82430.009-0.36490.018558.5
Updated as of market close on July 2nd

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$LINE I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report