Lineage, Inc. Common Stock (LINE) Options
43.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
LINE Max Pain
The max pain for LINE on July 18th, 2025 is $45.
Lineage, Inc. Common Stock is currently $43.52 which is -3.29% lower than its max pain. According to the max pain theory, Lineage, Inc. Common Stock will likely gravitate higher closer to $45 by July 18th.
Outlook:
LINE Max Pain Distribution Chart
Option Chain
The option chain for Lineage, Inc. Common Stock on July 18th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30 | 0 | N/A | 11.7 | 15.6 | 0 | 0 | 131.99 | 0.9649 | 0.0081 | -0.0351 | 0.0055 | 13.65 |
35 | 11.3 | 6.39% | 6.6 | 10.7 | 0 | 0 | 84.47 | 0.9479 | 0.0174 | -0.0311 | 0.0076 | 8.65 |
40 | 4.89 | 3.15% | 2.1 | 6 | 0 | 2 | 64.12 | 0.8009 | 0.0603 | -0.0636 | 0.02 | 4.05 |
45 | 0.6 | 4.78% | 0 | 2.85 | 0 | 366 | 71.4 | 0.4107 | 0.0756 | -0.0996 | 0.028 | 1.43 |
50 | 0.23 | 15.42% | 0 | 0.25 | 0 | 15 | 55.8 | 0.0724 | 0.0343 | -0.0276 | 0.0099 | 0.13 |
55 | 0 | N/A | 0 | 0.15 | 0 | 30 | 76.01 | 0.036 | 0.0144 | -0.0216 | 0.0057 | 0.08 |
60 | 0.1 | 38.10% | 0 | 0.2 | 0 | 24 | 102.99 | 0.036 | 0.0106 | -0.0293 | 0.0057 | 0.1 |
65 | 0.01 | 49.38% | 0 | 0.2 | 0 | 459 | 123.21 | 0.031 | 0.0079 | -0.031 | 0.005 | 0.1 |
70 | 0 | N/A | 0 | 2.15 | 0 | 407 | 231.41 | 0.1468 | 0.0138 | -0.1913 | 0.0165 | 1.08 |
75 | 0 | N/A | 0 | 1.45 | 0 | 147 | 229.15 | 0.1063 | 0.0111 | -0.1513 | 0.0132 | 0.73 |
80 | 0.05 | 83.94% | 0 | 2.15 | 0 | 12 | 272.93 | 0.1308 | 0.0108 | -0.2086 | 0.0153 | 1.08 |
85 | 0 | N/A | 0 | 2.15 | 0 | 34 | 291.01 | 0.1251 | 0.0098 | -0.2156 | 0.0148 | 1.08 |
90 | 0 | N/A | 0 | 0.05 | 0 | 20 | 168.53 | 0.0068 | 0.0016 | -0.0116 | 0.0014 | 0.03 |
95 | 0 | N/A | 0 | 2.15 | 0 | 0 | 323.11 | 0.1164 | 0.0084 | -0.2276 | 0.0141 | 1.08 |
100 | 0 | N/A | 0 | 2.15 | 0 | 0 | 337.51 | 0.113 | 0.0079 | -0.2328 | 0.0138 | 1.08 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30 | 0 | N/A | 0 | 2.15 | 0 | 1 | 222.49 | -0.1161 | 0.0122 | -0.1565 | 0.0141 | 1.08 |
35 | 0 | N/A | 0 | 2.15 | 0 | 55 | 153.77 | -0.1626 | 0.0222 | -0.1361 | 0.0177 | 1.08 |
40 | 0.27 | -7.47% | 0 | 0.9 | 0 | 355 | 59.67 | -0.1832 | 0.0617 | -0.057 | 0.0191 | 0.45 |
45 | 2.5 | 9.15% | 1.6 | 2.3 | 0 | 1117 | 35.82 | -0.7033 | 0.1338 | -0.0446 | 0.0249 | 1.95 |
50 | 8.55 | 34.54% | 4.4 | 8.5 | 0 | 19 | 147.97 | -0.6711 | 0.0339 | -0.1919 | 0.026 | 8.5 |
55 | 11.5 | 52.80% | 9.4 | 13.5 | 0 | 9 | 190.26 | -0.7205 | 0.0245 | -0.229 | 0.0242 | 13.5 |
60 | 16.35 | 75.44% | 14.4 | 18.5 | 0 | 1 | 225.34 | -0.7495 | 0.0196 | -0.2562 | 0.0229 | 18.5 |
65 | 21.5 | 98.76% | 19.4 | 22.4 | 0 | 0 | 198.81 | -0.8537 | 0.0192 | -0.1619 | 0.0164 | 22.4 |
70 | 0 | N/A | 24.4 | 28.4 | 0 | 0 | 277.43 | -0.7892 | 0.0144 | -0.2856 | 0.0207 | 28.4 |
75 | 0 | N/A | 29.4 | 33.5 | 0 | 0 | 306.06 | -0.7937 | 0.0129 | -0.3108 | 0.0205 | 33.5 |
80 | 0 | N/A | 34.4 | 38.5 | 0 | 0 | 327.66 | -0.8023 | 0.0118 | -0.3241 | 0.02 | 38.5 |
85 | 0 | N/A | 39.5 | 43.5 | 0 | 0 | 163.97 | -0.9914 | 0.002 | -0.0119 | 0.0016 | 41.5 |
90 | 0 | N/A | 44.4 | 48.5 | 0 | 0 | 365.6 | -0.8151 | 0.0101 | -0.3465 | 0.0192 | 48.5 |
95 | 0 | N/A | 49.4 | 53.5 | 0 | 0 | 382.45 | -0.82 | 0.0095 | -0.3561 | 0.0188 | 53.5 |
100 | 0 | N/A | 54.4 | 58.5 | 0 | 0 | 398.15 | -0.8243 | 0.009 | -0.3649 | 0.0185 | 58.5 |
$LINE green shoots
$LINE just hold no panic
$LINE I need a smoke after this trade
$LINE time to short this
$LINE Don't hold!!! Buy it
$LINE slap the ask.
$LINE It's happening!
$LINE I don't know shit
but I know I'm holdin till I at least triple up
$LINE Keep up the pressure.
$LINE I need a smoke after this trade