Lineage, Inc. Common Stock (LINE) Historical Stock Data
58.57 ↑1.67 (2.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LINE is down -0.31% a day on average. There have been 12 days where Lineage, Inc. Common Stock closed green and 18 days where LINE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 57.00 | 58.57 | ↑$1.57 (2.75%) | 56.76 | 58.76 | 2.23M |
| 2024-12-19 | 59.50 | 56.90 | ↓$2.60 (-4.37%) | 56.88 | 59.82 | 1.64M |
| 2024-12-18 | 60.12 | 59.52 | ↓$0.60 (-1.00%) | 59.52 | 61.27 | 1.41M |
| 2024-12-17 | 60.88 | 60.57 | ↓$0.32 (-0.52%) | 60.20 | 61.28 | 738.87K |
| 2024-12-16 | 61.80 | 61.25 | ↓$0.55 (-0.89%) | 60.84 | 61.80 | 1.56M |
| 2024-12-13 | 62.01 | 62.02 | ↑$0.01 (0.02%) | 61.66 | 62.40 | 0.91M |
| 2024-12-12 | 62.77 | 62.36 | ↓$0.41 (-0.65%) | 62.15 | 63.03 | 553.43K |
| 2024-12-11 | 62.26 | 62.80 | ↑$0.54 (0.87%) | 62.19 | 63.34 | 1.01M |
| 2024-12-10 | 62.16 | 62.62 | ↑$0.46 (0.74%) | 62.16 | 63.61 | 1.01M |
| 2024-12-09 | 62.13 | 63.57 | ↑$1.44 (2.32%) | 62.13 | 63.88 | 1.24M |
| 2024-12-06 | 63.13 | 62.12 | ↓$1.01 (-1.60%) | 61.00 | 63.55 | 1.22M |
| 2024-12-05 | 63.00 | 62.90 | ↓$0.10 (-0.16%) | 62.15 | 63.50 | 1.06M |
| 2024-12-04 | 63.09 | 62.76 | ↓$0.33 (-0.52%) | 61.75 | 63.63 | 0.96M |
| 2024-12-03 | 63.02 | 62.57 | ↓$0.45 (-0.71%) | 62.43 | 65.57 | 0.93M |
| 2024-12-02 | 62.78 | 63.31 | ↑$0.53 (0.84%) | 62.62 | 63.60 | 1.03M |
| 2024-11-29 | 64.80 | 63.42 | ↓$1.38 (-2.13%) | 63.35 | 64.92 | 342.37K |
| 2024-11-27 | 64.92 | 64.46 | ↓$0.46 (-0.71%) | 64.41 | 65.69 | 579.36K |
| 2024-11-26 | 65.63 | 64.57 | ↓$1.06 (-1.62%) | 63.72 | 66.38 | 846.20K |
| 2024-11-25 | 64.10 | 65.62 | ↑$1.52 (2.37%) | 63.60 | 66.28 | 1.75M |
| 2024-11-22 | 63.18 | 64.10 | ↑$0.92 (1.46%) | 62.76 | 64.35 | 1.23M |
| 2024-11-21 | 63.49 | 62.95 | ↓$0.54 (-0.85%) | 62.90 | 63.87 | 0.96M |
| 2024-11-20 | 62.75 | 63.86 | ↑$1.11 (1.77%) | 62.75 | 64.54 | 773.86K |
| 2024-11-19 | 63.35 | 63.49 | ↑$0.14 (0.22%) | 62.50 | 64.17 | 1.03M |
| 2024-11-18 | 63.58 | 63.61 | ↑$0.03 (0.05%) | 63.20 | 64.13 | 842.16K |
| 2024-11-15 | 63.23 | 63.53 | ↑$0.30 (0.47%) | 62.65 | 63.95 | 1.77M |
| 2024-11-14 | 65.00 | 63.14 | ↓$1.86 (-2.86%) | 62.91 | 65.45 | 1.91M |
| 2024-11-13 | 65.60 | 64.78 | ↓$0.82 (-1.25%) | 64.48 | 66.07 | 0.93M |
| 2024-11-12 | 66.75 | 65.61 | ↓$1.14 (-1.71%) | 65.60 | 67.28 | 788.84K |
| 2024-11-11 | 67.20 | 66.75 | ↓$0.45 (-0.67%) | 66.33 | 68.81 | 898.84K |
| 2024-11-08 | 68.00 | 67.32 | ↓$0.68 (-1.00%) | 67.02 | 68.41 | 1.27M |
Create an account or log in to view more rows.
$LINE slap the ask.
$LINE It's happening!
$LINE I don't know shit
but I know I'm holdin till I at least triple up
$LINE Keep up the pressure.
$LINE I need a smoke after this trade
$LINE buying all the dips.