Lineage, Inc. Common Stock (LINE) Historical Stock Data
83.25 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LINE is up 0.65% a day on average. There have been 18 days where Lineage, Inc. Common Stock closed green and 12 days where LINE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 82.42 | 83.25 | ↑$0.83 (1.01%) | 81.86 | 84.34 | 1.11M |
| 2024-09-12 | 81.50 | 82.45 | ↑$0.95 (1.17%) | 81.38 | 83.98 | 1M |
| 2024-09-11 | 81.44 | 81.76 | ↑$0.32 (0.39%) | 80.05 | 82.62 | 703.66K |
| 2024-09-10 | 82.30 | 81.87 | ↓$0.43 (-0.52%) | 80.94 | 83.25 | 519.30K |
| 2024-09-09 | 81.33 | 82.81 | ↑$1.48 (1.82%) | 81.17 | 83.28 | 574.88K |
| 2024-09-06 | 82.97 | 81.01 | ↓$1.96 (-2.36%) | 80.25 | 84.00 | 554.98K |
| 2024-09-05 | 82.12 | 83.13 | ↑$1.01 (1.23%) | 82.12 | 84.19 | 390.25K |
| 2024-09-04 | 81.00 | 82.86 | ↑$1.86 (2.30%) | 81.00 | 84.89 | 686.58K |
| 2024-09-03 | 82.00 | 81.66 | ↓$0.34 (-0.41%) | 81.08 | 83.50 | 700.57K |
| 2024-08-30 | 82.95 | 83.90 | ↑$0.95 (1.15%) | 82.81 | 84.35 | 365.83K |
| 2024-08-29 | 83.95 | 83.48 | ↓$0.47 (-0.56%) | 82.95 | 84.34 | 305.06K |
| 2024-08-28 | 84.69 | 84.24 | ↓$0.45 (-0.53%) | 82.96 | 85.48 | 495.09K |
| 2024-08-27 | 83.37 | 86.03 | ↑$2.66 (3.19%) | 83.37 | 86.03 | 553.15K |
| 2024-08-26 | 85.82 | 85.47 | ↓$0.35 (-0.41%) | 84.63 | 86.60 | 644.22K |
| 2024-08-23 | 84.42 | 85.82 | ↑$1.40 (1.66%) | 84.13 | 85.90 | 591.39K |
| 2024-08-21 | 86.80 | 86.46 | ↓$0.34 (-0.39%) | 85.19 | 86.80 | 349.12K |
| 2024-08-20 | 87.68 | 86.32 | ↓$1.36 (-1.55%) | 84.85 | 87.88 | 474.37K |
| 2024-08-19 | 85.11 | 87.68 | ↑$2.57 (3.02%) | 85.11 | 87.70 | 1.38M |
| 2024-08-16 | 83.03 | 83.98 | ↑$0.94 (1.14%) | 83.03 | 86.00 | 619.01K |
| 2024-08-15 | 84.20 | 84.32 | ↑$0.12 (0.14%) | 84.04 | 86.95 | 564.17K |
| 2024-08-14 | 84.05 | 84.12 | ↑$0.07 (0.08%) | 83.50 | 85.04 | 401.78K |
| 2024-08-13 | 85.75 | 84.01 | ↓$1.74 (-2.03%) | 82.93 | 85.75 | 1.22M |
| 2024-08-12 | 87.85 | 85.86 | ↓$1.99 (-2.27%) | 85.61 | 88.07 | 580.80K |
| 2024-08-09 | 88.57 | 87.97 | ↓$0.60 (-0.68%) | 87.39 | 88.57 | 538.79K |
| 2024-08-08 | 86.70 | 88.57 | ↑$1.87 (2.16%) | 86.26 | 88.78 | 642.82K |
| 2024-08-07 | 86.70 | 86.17 | ↓$0.53 (-0.61%) | 85.11 | 87.60 | 3.34M |
| 2024-08-06 | 85.00 | 85.70 | ↑$0.70 (0.82%) | 85.00 | 88.33 | 1.60M |
| 2024-08-05 | 82.35 | 84.81 | ↑$2.46 (2.99%) | 82.00 | 86.68 | 1.69M |
| 2024-08-02 | 85.56 | 85.99 | ↑$0.43 (0.50%) | 84.23 | 87.05 | 5.69M |
| 2017-02-27 | 0.10 | 0.11 | ↑$0.01 (7.14%) | 0.10 | 0.11 | 874.43K |
Create an account or log in to view more rows.
No comments yet. Be the first.