Lineage, Inc. Common Stock (LINE) Historical Stock Data
63.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LINE is down -0.60% a day on average. There have been 12 days where Lineage, Inc. Common Stock closed green and 18 days where LINE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 62.75 | 63.86 | ↑$1.11 (1.77%) | 62.75 | 64.54 | 773.86K |
| 2024-11-19 | 63.35 | 63.49 | ↑$0.14 (0.22%) | 62.50 | 64.17 | 1.03M |
| 2024-11-18 | 63.58 | 63.61 | ↑$0.03 (0.05%) | 63.20 | 64.13 | 842.16K |
| 2024-11-15 | 63.23 | 63.53 | ↑$0.30 (0.47%) | 62.65 | 63.95 | 1.77M |
| 2024-11-14 | 65.00 | 63.14 | ↓$1.86 (-2.86%) | 62.91 | 65.45 | 1.91M |
| 2024-11-13 | 65.60 | 64.78 | ↓$0.82 (-1.25%) | 64.48 | 66.07 | 0.93M |
| 2024-11-12 | 66.75 | 65.61 | ↓$1.14 (-1.71%) | 65.60 | 67.28 | 788.84K |
| 2024-11-11 | 67.20 | 66.75 | ↓$0.45 (-0.67%) | 66.33 | 68.81 | 898.84K |
| 2024-11-08 | 68.00 | 67.32 | ↓$0.68 (-1.00%) | 67.02 | 68.41 | 1.27M |
| 2024-11-07 | 67.90 | 68.08 | ↑$0.18 (0.27%) | 66.94 | 68.77 | 2.04M |
| 2024-11-06 | 74.61 | 67.80 | ↓$6.81 (-9.13%) | 67.53 | 74.61 | 2.97M |
| 2024-11-05 | 72.02 | 73.18 | ↑$1.16 (1.61%) | 71.90 | 73.22 | 0.98M |
| 2024-11-04 | 71.97 | 72.54 | ↑$0.57 (0.79%) | 71.97 | 73.61 | 805.86K |
| 2024-11-01 | 74.38 | 72.27 | ↓$2.11 (-2.84%) | 72.03 | 74.84 | 566.55K |
| 2024-10-31 | 75.19 | 74.04 | ↓$1.15 (-1.53%) | 73.90 | 75.65 | 488.71K |
| 2024-10-30 | 76.10 | 75.20 | ↓$0.90 (-1.18%) | 74.53 | 76.57 | 684.26K |
| 2024-10-29 | 76.50 | 76.10 | ↓$0.40 (-0.52%) | 75.33 | 76.51 | 387.45K |
| 2024-10-28 | 76.73 | 76.23 | ↓$0.50 (-0.65%) | 76.04 | 76.95 | 285.85K |
| 2024-10-25 | 78.61 | 76.24 | ↓$2.37 (-3.01%) | 76.09 | 78.61 | 563.03K |
| 2024-10-24 | 78.09 | 77.69 | ↓$0.40 (-0.51%) | 77.46 | 78.54 | 413.10K |
| 2024-10-23 | 78.95 | 78.11 | ↓$0.84 (-1.06%) | 77.83 | 79.14 | 409.56K |
| 2024-10-22 | 77.10 | 78.95 | ↑$1.85 (2.40%) | 76.50 | 79.00 | 614.79K |
| 2024-10-21 | 77.45 | 77.00 | ↓$0.45 (-0.58%) | 76.78 | 77.64 | 473.72K |
| 2024-10-18 | 76.29 | 77.55 | ↑$1.26 (1.65%) | 76.19 | 77.63 | 375.12K |
| 2024-10-17 | 76.89 | 76.43 | ↓$0.46 (-0.60%) | 75.83 | 77.40 | 585.49K |
| 2024-10-16 | 76.65 | 76.70 | ↑$0.05 (0.07%) | 75.62 | 76.92 | 620.82K |
| 2024-10-15 | 76.81 | 76.43 | ↓$0.38 (-0.49%) | 76.26 | 77.43 | 605.38K |
| 2024-10-14 | 75.22 | 76.17 | ↑$0.95 (1.26%) | 75.09 | 76.75 | 594.74K |
| 2024-10-11 | 74.27 | 75.27 | ↑$1.00 (1.35%) | 74.27 | 75.53 | 623.81K |
| 2024-10-10 | 74.20 | 73.99 | ↓$0.21 (-0.28%) | 73.16 | 75.08 | 1M |
Create an account or log in to view more rows.
$LINE Keep up the pressure.
$LINE I need a smoke after this trade
$LINE buying all the dips.