Lincoln Educational Services (LINC) Historical Stock Data
15.45 ↓0.01 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LINC is down -0.28% a day on average. There have been 16 days where Lincoln Educational Services closed green and 14 days where LINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.21 | 15.45 | ↑$0.24 (1.58%) | 15.21 | 15.94 | 319.55K |
| 2024-12-19 | 15.26 | 15.46 | ↑$0.20 (1.31%) | 15.07 | 15.83 | 297.69K |
| 2024-12-18 | 16.20 | 15.14 | ↓$1.06 (-6.54%) | 14.95 | 16.36 | 122.21K |
| 2024-12-17 | 16.31 | 16.04 | ↓$0.27 (-1.66%) | 16.02 | 16.45 | 84.93K |
| 2024-12-16 | 16.00 | 16.39 | ↑$0.39 (2.44%) | 15.91 | 16.42 | 83.71K |
| 2024-12-13 | 16.14 | 16.01 | ↓$0.13 (-0.81%) | 15.96 | 16.24 | 41.89K |
| 2024-12-12 | 16.27 | 16.24 | ↓$0.03 (-0.18%) | 16.19 | 16.44 | 49.77K |
| 2024-12-11 | 16.95 | 16.35 | ↓$0.60 (-3.54%) | 16.32 | 16.95 | 82.72K |
| 2024-12-10 | 16.03 | 16.74 | ↑$0.71 (4.43%) | 15.95 | 16.88 | 105.30K |
| 2024-12-09 | 16.34 | 16.09 | ↓$0.25 (-1.53%) | 16.03 | 17.01 | 171.49K |
| 2024-12-06 | 16.23 | 16.27 | ↑$0.04 (0.25%) | 15.99 | 16.32 | 166.73K |
| 2024-12-05 | 16.04 | 16.10 | ↑$0.06 (0.37%) | 15.93 | 16.22 | 77.51K |
| 2024-12-04 | 16.25 | 16.15 | ↓$0.10 (-0.62%) | 16.06 | 16.35 | 183.80K |
| 2024-12-03 | 16.49 | 16.20 | ↓$0.29 (-1.76%) | 16.00 | 16.51 | 80.06K |
| 2024-12-02 | 16.43 | 16.48 | ↑$0.05 (0.30%) | 16.30 | 16.55 | 78.10K |
| 2024-11-29 | 16.63 | 16.43 | ↓$0.20 (-1.20%) | 16.39 | 16.63 | 66.80K |
| 2024-11-27 | 16.69 | 16.49 | ↓$0.20 (-1.20%) | 16.48 | 16.74 | 192.55K |
| 2024-11-26 | 16.32 | 16.46 | ↑$0.14 (0.86%) | 16.05 | 16.51 | 111.58K |
| 2024-11-25 | 16.29 | 16.35 | ↑$0.06 (0.37%) | 16.18 | 16.60 | 176.43K |
| 2024-11-22 | 15.74 | 16.15 | ↑$0.41 (2.60%) | 15.74 | 16.21 | 119.89K |
| 2024-11-21 | 15.49 | 15.60 | ↑$0.11 (0.71%) | 15.25 | 15.78 | 275.09K |
| 2024-11-20 | 15.05 | 15.38 | ↑$0.33 (2.19%) | 15.00 | 15.58 | 74.04K |
| 2024-11-19 | 15.07 | 15.16 | ↑$0.09 (0.60%) | 14.82 | 15.20 | 117.82K |
| 2024-11-18 | 15.10 | 15.30 | ↑$0.20 (1.32%) | 15.10 | 15.45 | 71.81K |
| 2024-11-15 | 15.45 | 15.19 | ↓$0.26 (-1.68%) | 15.12 | 15.47 | 90.24K |
| 2024-11-14 | 16.30 | 15.42 | ↓$0.88 (-5.40%) | 15.22 | 16.30 | 140.43K |
| 2024-11-13 | 16.86 | 16.25 | ↓$0.61 (-3.62%) | 16.23 | 16.94 | 113.43K |
| 2024-11-12 | 16.76 | 16.90 | ↑$0.14 (0.84%) | 16.48 | 17.14 | 141.28K |
| 2024-11-11 | 18.00 | 16.78 | ↓$1.22 (-6.78%) | 15.27 | 18.74 | 301.47K |
| 2024-11-08 | 15.01 | 16.20 | ↑$1.19 (7.93%) | 14.92 | 16.24 | 326.78K |
Create an account or log in to view more rows.
$LINC eyeing for a scalp
$LINC not yet time to short
$LINC no pain no gain
$LINC added!
$LINC holding unfortunately lol
$LINC HOLDING STRONG FOR ALL OF YOU
$LINC BUY BUY BUY
$LINC run it!
$LINC one of the poorest performed stocks for a big name.
$LINC go time