Lilium NV (LILM) Historical Stock Data

0.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LILM is down -0.60% a day on average. There have been 12 days where Lilium NV closed green and 18 days where LILM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-18	0.10	0.09	↓$0.01 (-11.65%)	0.09	0.11	2.45M
2024-11-15	0.17	0.11	↓$0.06 (-33.57%)	0.11	0.17	4.54M
2024-11-14	0.18	0.19	↑$0.01 (4.47%)	0.17	0.19	4.38M
2024-11-13	0.24	0.19	↓$0.04 (-18.74%)	0.16	0.26	15.11M
2024-11-12	0.20	0.24	↑$0.04 (19.94%)	0.18	0.30	23.27M
2024-11-11	0.08	0.14	↑$0.06 (68.75%)	0.08	0.14	12.27M
2024-11-08	0.06	0.08	↑$0.02 (28.81%)	0.05	0.08	5.47M
2024-11-06	0.04	0.06	↑$0.02 (42.50%)	0.04	0.06	13.66M
2024-11-05	0.08	0.05	↓$0.03 (-32.90%)	0.05	0.10	82.55M
2024-11-04	0.08	0.08	↑$0.00 (0.12%)	0.08	0.10	37.56M
2024-11-01	0.10	0.10	↓$0.00 (-3.56%)	0.09	0.11	20M
2024-10-31	0.11	0.10	↓$0.00 (-4.38%)	0.10	0.12	49.88M
2024-10-30	0.07	0.11	↑$0.04 (49.93%)	0.06	0.12	133.71M
2024-10-29	0.13	0.10	↓$0.04 (-28.21%)	0.09	0.13	84.11M
2024-10-28	0.15	0.14	↓$0.01 (-6.52%)	0.13	0.15	54.16M
2024-10-25	0.18	0.15	↓$0.03 (-18.80%)	0.13	0.19	107.78M
2024-10-24	0.46	0.21	↓$0.25 (-54.48%)	0.20	0.49	116.49M
2024-10-23	0.50	0.54	↑$0.04 (8.78%)	0.48	0.55	17.53M
2024-10-22	0.50	0.48	↓$0.02 (-4.09%)	0.47	0.50	12.23M
2024-10-21	0.50	0.50	↓$0.00 (-0.02%)	0.47	0.51	19.51M
2024-10-18	0.60	0.49	↓$0.11 (-18.68%)	0.46	0.60	40.02M
2024-10-17	0.67	0.58	↓$0.10 (-14.25%)	0.52	0.69	27.76M
2024-10-16	0.74	0.73	↓$0.00 (-0.52%)	0.72	0.76	4.01M
2024-10-15	0.70	0.73	↑$0.02 (3.42%)	0.68	0.74	4.75M
2024-10-14	0.72	0.71	↓$0.01 (-1.94%)	0.70	0.73	2.70M
2024-10-11	0.68	0.73	↑$0.05 (7.05%)	0.67	0.77	5.16M
2024-10-10	0.77	0.74	↓$0.03 (-4.12%)	0.73	0.77	3.30M
2024-10-09	0.76	0.78	↑$0.02 (2.04%)	0.73	0.81	2.80M
2024-10-08	0.80	0.77	↓$0.03 (-3.48%)	0.74	0.83	2.62M
2024-10-07	0.79	0.84	↑$0.05 (6.04%)	0.77	0.85	3.75M