Lilium NV (LILM) Historical Stock Data
0.07 ↓0.09 (-57.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LILM is up 0.77% a day on average. There have been 15 days where Lilium NV closed green and 15 days where LILM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.13 | 0.07 | ↓$0.06 (-46.49%) | 0.06 | 0.15 | 34.22M |
| 2024-12-17 | 0.16 | 0.16 | ↑$0.00 (1.86%) | 0.15 | 0.17 | 4.18M |
| 2024-12-13 | 0.14 | 0.13 | ↓$0.01 (-5.32%) | 0.12 | 0.17 | 2.13M |
| 2024-12-12 | 0.19 | 0.14 | ↓$0.05 (-25.95%) | 0.13 | 0.19 | 5.04M |
| 2024-12-10 | 0.12 | 0.14 | ↑$0.02 (17.84%) | 0.11 | 0.14 | 2.91M |
| 2024-12-06 | 0.11 | 0.11 | ↑$0.00 (3.38%) | 0.10 | 0.12 | 2.32M |
| 2024-12-05 | 0.10 | 0.11 | ↑$0.01 (8.27%) | 0.10 | 0.12 | 3.73M |
| 2024-12-04 | 0.10 | 0.10 | ↑$0.00 (0.70%) | 0.10 | 0.10 | 2.18M |
| 2024-11-29 | 0.09 | 0.11 | ↑$0.02 (23.02%) | 0.09 | 0.12 | 3.31M |
| 2024-11-27 | 0.10 | 0.09 | ↓$0.01 (-12.39%) | 0.09 | 0.10 | 3.31M |
| 2024-11-26 | 0.10 | 0.10 | ↓$0.00 (-3.66%) | 0.10 | 0.11 | 1.99M |
| 2024-11-25 | 0.10 | 0.10 | ↑$0.01 (7.85%) | 0.09 | 0.11 | 3.83M |
| 2024-11-22 | 0.09 | 0.09 | ↑$0.00 (4.44%) | 0.08 | 0.10 | 2.13M |
| 2024-11-21 | 0.09 | 0.08 | ↓$0.01 (-6.57%) | 0.08 | 0.10 | 3.96M |
| 2024-11-18 | 0.10 | 0.09 | ↓$0.01 (-11.65%) | 0.09 | 0.11 | 2.45M |
| 2024-11-15 | 0.17 | 0.11 | ↓$0.06 (-33.57%) | 0.11 | 0.17 | 4.54M |
| 2024-11-14 | 0.18 | 0.19 | ↑$0.01 (4.47%) | 0.17 | 0.19 | 4.38M |
| 2024-11-13 | 0.24 | 0.19 | ↓$0.04 (-18.74%) | 0.16 | 0.26 | 15.11M |
| 2024-11-12 | 0.20 | 0.24 | ↑$0.04 (19.94%) | 0.18 | 0.30 | 23.27M |
| 2024-11-11 | 0.08 | 0.14 | ↑$0.06 (68.75%) | 0.08 | 0.14 | 12.27M |
| 2024-11-08 | 0.06 | 0.08 | ↑$0.02 (28.81%) | 0.05 | 0.08 | 5.47M |
| 2024-11-06 | 0.04 | 0.06 | ↑$0.02 (42.50%) | 0.04 | 0.06 | 13.66M |
| 2024-11-05 | 0.08 | 0.05 | ↓$0.03 (-32.90%) | 0.05 | 0.10 | 82.55M |
| 2024-11-04 | 0.08 | 0.08 | ↑$0.00 (0.12%) | 0.08 | 0.10 | 37.56M |
| 2024-11-01 | 0.10 | 0.10 | ↓$0.00 (-3.56%) | 0.09 | 0.11 | 20M |
| 2024-10-31 | 0.11 | 0.10 | ↓$0.00 (-4.38%) | 0.10 | 0.12 | 49.88M |
| 2024-10-30 | 0.07 | 0.11 | ↑$0.04 (49.93%) | 0.06 | 0.12 | 133.71M |
| 2024-10-29 | 0.13 | 0.10 | ↓$0.04 (-28.21%) | 0.09 | 0.13 | 84.11M |
| 2024-10-28 | 0.15 | 0.14 | ↓$0.01 (-6.52%) | 0.13 | 0.15 | 54.16M |
| 2024-10-25 | 0.18 | 0.15 | ↓$0.03 (-18.80%) | 0.13 | 0.19 | 107.78M |
Create an account or log in to view more rows.
$LILM overvalued
$LILM wow you bulls are losers
$LILM Up! Up! Up! Up! Up! Up! Up!
$LILM bounce it!!
$LILM what V recovery or fake pump
$LILM Many many bears
$LILM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LILM Buying again tomorrow.
$LILM the bulls in here
$LILM buy the dip were blasting off