Liberty Latin America Ltd Class C (LILAK) Historical Stock Data
5.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LILAK is down -0.27% a day on average. There have been 15 days where Liberty Latin America Ltd Class C closed green and 15 days where LILAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 4.96 | 5.06 | ↑$0.10 (2.02%) | 4.86 | 5.11 | 1.39M |
| 2025-05-13 | 4.60 | 4.99 | ↑$0.39 (8.48%) | 4.48 | 5.16 | 7.30M |
| 2025-05-12 | 4.63 | 4.54 | ↓$0.09 (-1.94%) | 4.36 | 4.74 | 2.81M |
| 2025-05-09 | 4.71 | 4.56 | ↓$0.15 (-3.18%) | 4.44 | 4.91 | 2.58M |
| 2025-05-08 | 5.38 | 4.68 | ↓$0.70 (-12.93%) | 4.23 | 5.42 | 9.47M |
| 2025-05-07 | 5.55 | 5.56 | ↑$0.01 (0.18%) | 5.50 | 5.66 | 778.51K |
| 2025-05-06 | 5.25 | 5.49 | ↑$0.24 (4.57%) | 5.25 | 5.50 | 828.92K |
| 2025-05-05 | 5.35 | 5.30 | ↓$0.05 (-0.93%) | 5.29 | 5.39 | 0.94M |
| 2025-05-02 | 5.39 | 5.39 | ↑$0.00 (0.00%) | 5.34 | 5.45 | 501.46K |
| 2025-05-01 | 5.55 | 5.36 | ↓$0.19 (-3.42%) | 5.32 | 5.59 | 632.86K |
| 2025-04-30 | 5.47 | 5.50 | ↑$0.03 (0.55%) | 5.34 | 5.55 | 837.47K |
| 2025-04-29 | 5.56 | 5.51 | ↓$0.05 (-0.90%) | 5.47 | 5.67 | 539.07K |
| 2025-04-28 | 5.59 | 5.60 | ↑$0.01 (0.18%) | 5.52 | 5.64 | 537.60K |
| 2025-04-25 | 5.54 | 5.58 | ↑$0.04 (0.72%) | 5.51 | 5.61 | 468.15K |
| 2025-04-24 | 5.39 | 5.60 | ↑$0.21 (3.90%) | 5.35 | 5.66 | 876.43K |
| 2025-04-23 | 5.40 | 5.38 | ↓$0.02 (-0.37%) | 5.36 | 5.48 | 1.11M |
| 2025-04-22 | 5.38 | 5.30 | ↓$0.08 (-1.49%) | 5.11 | 5.38 | 0.92M |
| 2025-04-21 | 5.31 | 5.25 | ↓$0.06 (-1.13%) | 5.15 | 5.38 | 570.65K |
| 2025-04-17 | 5.22 | 5.36 | ↑$0.14 (2.68%) | 5.21 | 5.38 | 619.06K |
| 2025-04-16 | 5.23 | 5.20 | ↓$0.03 (-0.57%) | 5.19 | 5.34 | 670.57K |
| 2025-04-15 | 5.22 | 5.24 | ↑$0.02 (0.38%) | 5.19 | 5.31 | 821.71K |
| 2025-04-14 | 5.22 | 5.24 | ↑$0.02 (0.38%) | 5.16 | 5.34 | 837.36K |
| 2025-04-11 | 5.27 | 5.17 | ↓$0.10 (-1.90%) | 5.11 | 5.55 | 793.59K |
| 2025-04-10 | 5.30 | 5.24 | ↓$0.06 (-1.13%) | 5.10 | 5.33 | 1.01M |
| 2025-04-09 | 5.15 | 5.45 | ↑$0.30 (5.83%) | 5.10 | 5.64 | 1.38M |
| 2025-04-08 | 5.52 | 5.22 | ↓$0.30 (-5.43%) | 5.15 | 5.59 | 1.40M |
| 2025-04-07 | 5.31 | 5.35 | ↑$0.04 (0.75%) | 5.14 | 5.73 | 1.54M |
| 2025-04-04 | 5.88 | 5.56 | ↓$0.32 (-5.44%) | 5.45 | 5.92 | 1.12M |
| 2025-04-03 | 6.12 | 6.05 | ↓$0.07 (-1.14%) | 5.99 | 6.21 | 882.87K |
| 2025-04-02 | 6.14 | 6.34 | ↑$0.20 (3.26%) | 6.12 | 6.38 | 602.08K |
Create an account or log in to view more rows.
$LILAK who is adding more tomorrow?
$LILAK I like it
$LILAK R-E-L-A-X Green is coming
$LILAK BUY BUY BUY
$LILAK omg lol
$LILAK you wanna be a successful trader close your trades green
$LILAK wow! I sold too early
$LILAK still bullish
$LILAK swing puts
$LILAK starting to gap up a little