Liberty Latin America Ltd Class C (LILAK) Historical Stock Data
6.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LILAK is down -0.69% a day on average. There have been 10 days where Liberty Latin America Ltd Class C closed green and 20 days where LILAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 6.20 | 6.35 | ↑$0.15 (2.42%) | 6.18 | 6.36 | 603.40K |
| 2024-12-23 | 6.16 | 6.13 | ↓$0.03 (-0.49%) | 6.02 | 6.26 | 1.15M |
| 2024-12-20 | 6.16 | 6.23 | ↑$0.07 (1.14%) | 6.16 | 6.33 | 2.54M |
| 2024-12-19 | 6.42 | 6.22 | ↓$0.20 (-3.12%) | 6.15 | 6.49 | 1.26M |
| 2024-12-18 | 6.56 | 6.40 | ↓$0.16 (-2.44%) | 6.35 | 6.66 | 1.58M |
| 2024-12-17 | 6.56 | 6.55 | ↓$0.01 (-0.15%) | 6.54 | 6.68 | 1.37M |
| 2024-12-16 | 6.64 | 6.60 | ↓$0.04 (-0.60%) | 6.58 | 6.69 | 1.33M |
| 2024-12-13 | 6.70 | 6.67 | ↓$0.03 (-0.45%) | 6.63 | 6.74 | 842.98K |
| 2024-12-12 | 6.90 | 6.74 | ↓$0.16 (-2.32%) | 6.74 | 6.98 | 1.28M |
| 2024-12-11 | 6.86 | 6.92 | ↑$0.06 (0.87%) | 6.68 | 6.95 | 660.28K |
| 2024-12-10 | 6.73 | 6.80 | ↑$0.07 (1.04%) | 6.66 | 6.84 | 845.48K |
| 2024-12-09 | 6.92 | 6.74 | ↓$0.18 (-2.60%) | 6.74 | 7.00 | 1.11M |
| 2024-12-06 | 6.86 | 6.82 | ↓$0.04 (-0.58%) | 6.77 | 6.96 | 1.09M |
| 2024-12-05 | 6.85 | 6.80 | ↓$0.05 (-0.73%) | 6.80 | 7.02 | 1.19M |
| 2024-12-04 | 6.85 | 6.81 | ↓$0.04 (-0.58%) | 6.66 | 6.91 | 1.37M |
| 2024-12-03 | 7.04 | 6.95 | ↓$0.09 (-1.28%) | 6.85 | 7.07 | 672.66K |
| 2024-12-02 | 7.12 | 7.03 | ↓$0.09 (-1.26%) | 6.81 | 7.19 | 1.08M |
| 2024-11-29 | 7.06 | 6.91 | ↓$0.15 (-2.12%) | 6.86 | 7.08 | 640.37K |
| 2024-11-27 | 7.06 | 7.01 | ↓$0.05 (-0.71%) | 6.99 | 7.19 | 625.08K |
| 2024-11-26 | 7.41 | 7.03 | ↓$0.38 (-5.13%) | 6.87 | 7.43 | 1.09M |
| 2024-11-25 | 7.10 | 7.42 | ↑$0.32 (4.51%) | 7.08 | 7.59 | 1.27M |
| 2024-11-22 | 6.95 | 7.04 | ↑$0.09 (1.29%) | 6.94 | 7.10 | 657.87K |
| 2024-11-21 | 6.96 | 6.97 | ↑$0.01 (0.14%) | 6.86 | 7.07 | 675.04K |
| 2024-11-20 | 6.90 | 6.98 | ↑$0.08 (1.16%) | 6.73 | 7.00 | 0.92M |
| 2024-11-19 | 6.63 | 6.91 | ↑$0.28 (4.22%) | 6.61 | 6.93 | 796.56K |
| 2024-11-18 | 6.36 | 6.59 | ↑$0.23 (3.62%) | 6.36 | 6.72 | 0.94M |
| 2024-11-15 | 6.50 | 6.39 | ↓$0.11 (-1.69%) | 6.27 | 6.51 | 0.98M |
| 2024-11-14 | 6.64 | 6.44 | ↓$0.20 (-3.01%) | 6.37 | 6.66 | 1.19M |
| 2024-11-13 | 6.89 | 6.50 | ↓$0.39 (-5.66%) | 6.47 | 6.89 | 1.02M |
| 2024-11-12 | 7.30 | 6.85 | ↓$0.45 (-6.16%) | 6.83 | 7.31 | 1.26M |
Create an account or log in to view more rows.
$LILAK omg lol
$LILAK you wanna be a successful trader close your trades green
$LILAK wow! I sold too early
$LILAK still bullish
$LILAK swing puts
$LILAK starting to gap up a little
$LILAK rocket fuel tanks are full. Gonna shoot to the stars
$LILAK not good
$LILAK C'mon
do a spike!!
$LILAK damn lots of volume came after hours just now
what the?