Liberty Latin America Ltd Class C (LILAK) Historical Stock Data
7.04 ↑0.07 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LILAK is down -0.94% a day on average. There have been 13 days where Liberty Latin America Ltd Class C closed green and 17 days where LILAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.95 | 7.04 | ↑$0.09 (1.29%) | 6.94 | 7.10 | 657.87K |
| 2024-11-21 | 6.96 | 6.97 | ↑$0.01 (0.14%) | 6.86 | 7.07 | 675.04K |
| 2024-11-20 | 6.90 | 6.98 | ↑$0.08 (1.16%) | 6.73 | 7.00 | 0.92M |
| 2024-11-19 | 6.63 | 6.91 | ↑$0.28 (4.22%) | 6.61 | 6.93 | 796.56K |
| 2024-11-18 | 6.36 | 6.59 | ↑$0.23 (3.62%) | 6.36 | 6.72 | 0.94M |
| 2024-11-15 | 6.50 | 6.39 | ↓$0.11 (-1.69%) | 6.27 | 6.51 | 0.98M |
| 2024-11-14 | 6.64 | 6.44 | ↓$0.20 (-3.01%) | 6.37 | 6.66 | 1.19M |
| 2024-11-13 | 6.89 | 6.50 | ↓$0.39 (-5.66%) | 6.47 | 6.89 | 1.02M |
| 2024-11-12 | 7.30 | 6.85 | ↓$0.45 (-6.16%) | 6.83 | 7.31 | 1.26M |
| 2024-11-11 | 7.55 | 7.36 | ↓$0.19 (-2.52%) | 7.19 | 7.56 | 1.01M |
| 2024-11-08 | 8.12 | 7.54 | ↓$0.58 (-7.14%) | 7.47 | 8.14 | 1.32M |
| 2024-11-07 | 9.24 | 8.13 | ↓$1.11 (-12.01%) | 7.91 | 9.24 | 2.31M |
| 2024-11-06 | 10.54 | 10.24 | ↓$0.30 (-2.85%) | 10.19 | 10.67 | 1.41M |
| 2024-11-05 | 9.71 | 9.88 | ↑$0.17 (1.75%) | 9.71 | 10.00 | 490.76K |
| 2024-11-04 | 9.73 | 9.76 | ↑$0.03 (0.31%) | 9.64 | 9.87 | 292.92K |
| 2024-11-01 | 9.80 | 9.78 | ↓$0.02 (-0.20%) | 9.76 | 10.02 | 486.83K |
| 2024-10-31 | 9.73 | 9.68 | ↓$0.05 (-0.51%) | 9.60 | 9.85 | 493.21K |
| 2024-10-30 | 9.61 | 9.74 | ↑$0.13 (1.35%) | 9.61 | 9.86 | 446K |
| 2024-10-29 | 9.72 | 9.62 | ↓$0.10 (-1.03%) | 9.59 | 9.79 | 339.30K |
| 2024-10-28 | 9.91 | 9.81 | ↓$0.10 (-1.01%) | 9.79 | 10.01 | 370.49K |
| 2024-10-25 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.75 | 9.91 | 275.76K |
| 2024-10-24 | 9.52 | 9.72 | ↑$0.20 (2.10%) | 9.50 | 9.75 | 312.07K |
| 2024-10-23 | 9.49 | 9.50 | ↑$0.01 (0.11%) | 9.25 | 9.55 | 539.14K |
| 2024-10-22 | 9.56 | 9.52 | ↓$0.04 (-0.42%) | 9.43 | 9.66 | 586.05K |
| 2024-10-21 | 10.01 | 9.61 | ↓$0.40 (-4.00%) | 9.60 | 10.04 | 502.47K |
| 2024-10-18 | 9.98 | 10.01 | ↑$0.03 (0.30%) | 9.92 | 10.05 | 372.04K |
| 2024-10-17 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.90 | 10.02 | 452.01K |
| 2024-10-16 | 9.53 | 9.99 | ↑$0.46 (4.83%) | 9.46 | 9.99 | 695.50K |
| 2024-10-15 | 9.47 | 9.42 | ↓$0.05 (-0.53%) | 9.41 | 9.50 | 694.36K |
| 2024-10-14 | 9.51 | 9.49 | ↓$0.02 (-0.21%) | 9.42 | 9.56 | 418K |
Create an account or log in to view more rows.
$LILAK you wanna be a successful trader close your trades green
$LILAK wow! I sold too early
$LILAK still bullish
$LILAK swing puts
$LILAK starting to gap up a little
$LILAK rocket fuel tanks are full. Gonna shoot to the stars
$LILAK not good
$LILAK C'mon
do a spike!!
$LILAK damn lots of volume came after hours just now
what the?
$LILAK Buying more