Liberty Latin America Ltd (LILA) Options
5.69 ↓0.49 (-7.93%)
As of December 31, 1969, 7:00pm EST.
LILA Max Pain
The max pain for LILA on April 17th, 2025 is $5.
Liberty Latin America Ltd is currently $5.69 which is 13.80% higher than its max pain. According to the max pain theory, Liberty Latin America Ltd will likely gravitate lower closer to $5 by April 17th.
Outlook:
LILA Max Pain Distribution Chart
Option Chain
The option chain for Liberty Latin America Ltd on April 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 3.1 | 4.6 | 0 | 0 | 591.51 | 0.9154 | 0.0179 | -0.0355 | 0.0023 | 4.6 |
5 | 2.3 | 28.30% | 0.7 | 2.4 | 0 | 5 | 112.07 | 0.8668 | 0.1312 | -0.0098 | 0.0031 | 1.55 |
7.5 | 0.2 | 35.33% | 0 | 0.1 | 0 | 88 | 56.31 | 0.1283 | 0.2543 | -0.0046 | 0.0031 | 0.05 |
10 | 0.15 | 78.38% | 0 | 0.2 | 0 | 31 | 141.27 | 0.1133 | 0.0929 | -0.0105 | 0.0028 | 0.1 |
12.5 | 0.05 | 120.56% | 0 | 0.75 | 0 | 25 | 268.39 | 0.2178 | 0.0749 | -0.0306 | 0.0043 | 0.38 |
15 | 0 | N/A | 0 | 0.75 | 0 | 0 | 310.11 | 0.1994 | 0.0616 | -0.0335 | 0.0041 | 0.38 |
17.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 343.32 | 0.1876 | 0.0536 | -0.0357 | 0.0039 | 0.38 |
20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 370.85 | 0.1793 | 0.0482 | -0.0375 | 0.0038 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 453.9 | -0.0764 | 0.0216 | -0.025 | 0.0021 | 0.37 |
5 | 0.05 | -11.25% | 0 | 0.05 | 0 | 60 | 71.75 | -0.053 | 0.1028 | -0.0029 | 0.0016 | 0.03 |
7.5 | 0.8 | 45.87% | 1 | 1.2 | 0 | 19 | 47.16 | -0.925 | 0.2128 | -0.0021 | 0.002 | 1.1 |
10 | 3.6 | 139.02% | 2.85 | 4.2 | 0 | 1 | 263.96 | -0.6682 | 0.0942 | -0.0361 | 0.0053 | 4.2 |
12.5 | 0 | N/A | 5.4 | 6.8 | 0 | 0 | 148.93 | -0.9686 | 0.0336 | -0.0034 | 0.001 | 6.1 |
15 | 0 | N/A | 7.9 | 9.3 | 0 | 0 | 181.95 | -0.9718 | 0.0252 | -0.0038 | 0.0009 | 8.6 |
17.5 | 0 | N/A | 10.4 | 11.8 | 0 | 0 | 209.17 | -0.9747 | 0.0199 | -0.004 | 0.0008 | 11.1 |
20 | 0 | N/A | 12.9 | 14.3 | 0 | 0 | 232.42 | -0.9757 | 0.0174 | -0.0043 | 0.0008 | 13.6 |
$LILA red day ahead
$LILA news?
$LILA gimme gimme
$LILA Buying again tomorrow.
$LILA every dip gets bought up.
$LILA see you on the moon
$LILA low volume
expect flat or negative close
$LILA Shorts are calling in all the favors
$LILA swing puts
$LILA will be green by open