Liberty Latin America Ltd (LILA) Historical Stock Data
6.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LILA is down -1.21% a day on average. There have been 8 days where Liberty Latin America Ltd closed green and 22 days where LILA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.19 | 6.26 | ↑$0.07 (1.13%) | 6.19 | 6.36 | 469.27K |
| 2024-12-19 | 6.46 | 6.26 | ↓$0.20 (-3.10%) | 6.19 | 6.54 | 428.71K |
| 2024-12-18 | 6.67 | 6.44 | ↓$0.23 (-3.45%) | 6.39 | 6.72 | 416.29K |
| 2024-12-17 | 6.65 | 6.63 | ↓$0.02 (-0.30%) | 6.61 | 6.73 | 390.56K |
| 2024-12-16 | 6.70 | 6.63 | ↓$0.07 (-1.04%) | 6.63 | 6.73 | 402.63K |
| 2024-12-13 | 6.74 | 6.71 | ↓$0.03 (-0.45%) | 6.65 | 6.76 | 244.13K |
| 2024-12-12 | 6.92 | 6.77 | ↓$0.15 (-2.17%) | 6.75 | 7.00 | 460.48K |
| 2024-12-11 | 6.87 | 6.94 | ↑$0.07 (1.02%) | 6.71 | 6.98 | 227.27K |
| 2024-12-10 | 6.78 | 6.83 | ↑$0.05 (0.74%) | 6.70 | 6.88 | 267.58K |
| 2024-12-09 | 6.91 | 6.78 | ↓$0.13 (-1.88%) | 6.77 | 7.03 | 299.02K |
| 2024-12-06 | 6.87 | 6.84 | ↓$0.03 (-0.44%) | 6.80 | 6.98 | 278.15K |
| 2024-12-05 | 6.93 | 6.85 | ↓$0.08 (-1.15%) | 6.84 | 7.05 | 320.23K |
| 2024-12-04 | 6.97 | 6.84 | ↓$0.13 (-1.87%) | 6.70 | 6.98 | 360.88K |
| 2024-12-03 | 7.06 | 7.00 | ↓$0.06 (-0.85%) | 6.90 | 7.11 | 312.24K |
| 2024-12-02 | 7.20 | 7.08 | ↓$0.12 (-1.67%) | 6.86 | 7.26 | 761.49K |
| 2024-11-29 | 7.07 | 6.96 | ↓$0.11 (-1.56%) | 6.91 | 7.13 | 144.99K |
| 2024-11-27 | 7.11 | 7.06 | ↓$0.05 (-0.70%) | 7.04 | 7.26 | 451.72K |
| 2024-11-26 | 7.50 | 7.08 | ↓$0.42 (-5.60%) | 6.92 | 7.51 | 689.26K |
| 2024-11-25 | 7.16 | 7.48 | ↑$0.32 (4.47%) | 7.15 | 7.65 | 528.09K |
| 2024-11-22 | 7.07 | 7.11 | ↑$0.04 (0.57%) | 7.02 | 7.16 | 338.65K |
| 2024-11-21 | 7.10 | 7.04 | ↓$0.06 (-0.85%) | 6.94 | 7.15 | 220.23K |
| 2024-11-20 | 6.98 | 7.07 | ↑$0.09 (1.29%) | 6.80 | 7.09 | 553.82K |
| 2024-11-19 | 6.74 | 6.98 | ↑$0.24 (3.56%) | 6.71 | 7.00 | 373.40K |
| 2024-11-18 | 6.47 | 6.66 | ↑$0.19 (2.94%) | 6.45 | 6.79 | 386.53K |
| 2024-11-15 | 6.58 | 6.47 | ↓$0.11 (-1.67%) | 6.36 | 6.58 | 389.03K |
| 2024-11-14 | 6.59 | 6.53 | ↓$0.06 (-0.91%) | 6.46 | 6.74 | 550.65K |
| 2024-11-13 | 6.96 | 6.59 | ↓$0.37 (-5.32%) | 6.57 | 6.97 | 394.26K |
| 2024-11-12 | 7.47 | 6.94 | ↓$0.53 (-7.10%) | 6.92 | 7.47 | 456.42K |
| 2024-11-11 | 7.68 | 7.46 | ↓$0.22 (-2.86%) | 7.29 | 7.70 | 415.71K |
| 2024-11-08 | 8.19 | 7.62 | ↓$0.57 (-7.02%) | 7.59 | 8.26 | 440.05K |
Create an account or log in to view more rows.
$LILA every dip gets bought up.
$LILA see you on the moon
$LILA low volume
expect flat or negative close
$LILA Shorts are calling in all the favors
$LILA swing puts
$LILA will be green by open
$LILA who here can't stand the CEO?
$LILA MACD turned bullish
$LILA might get a sell off today
$LILA oversold