Liberty Latin America Ltd (LILA) Historical Stock Data
7.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LILA is down -0.97% a day on average. There have been 13 days where Liberty Latin America Ltd closed green and 17 days where LILA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.98 | 7.07 | ↑$0.09 (1.29%) | 6.80 | 7.09 | 553.82K |
| 2024-11-19 | 6.74 | 6.98 | ↑$0.24 (3.56%) | 6.71 | 7.00 | 373.40K |
| 2024-11-18 | 6.47 | 6.66 | ↑$0.19 (2.94%) | 6.45 | 6.79 | 386.53K |
| 2024-11-15 | 6.58 | 6.47 | ↓$0.11 (-1.67%) | 6.36 | 6.58 | 389.03K |
| 2024-11-14 | 6.59 | 6.53 | ↓$0.06 (-0.91%) | 6.46 | 6.74 | 550.65K |
| 2024-11-13 | 6.96 | 6.59 | ↓$0.37 (-5.32%) | 6.57 | 6.97 | 394.26K |
| 2024-11-12 | 7.47 | 6.94 | ↓$0.53 (-7.10%) | 6.92 | 7.47 | 456.42K |
| 2024-11-11 | 7.68 | 7.46 | ↓$0.22 (-2.86%) | 7.29 | 7.70 | 415.71K |
| 2024-11-08 | 8.19 | 7.62 | ↓$0.57 (-7.02%) | 7.59 | 8.26 | 440.05K |
| 2024-11-07 | 9.65 | 8.24 | ↓$1.41 (-14.61%) | 8.00 | 9.66 | 1.09M |
| 2024-11-06 | 10.50 | 10.40 | ↓$0.10 (-0.95%) | 10.34 | 10.79 | 545.83K |
| 2024-11-05 | 9.84 | 10.00 | ↑$0.16 (1.63%) | 9.83 | 10.11 | 232.25K |
| 2024-11-04 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.77 | 9.97 | 167.35K |
| 2024-11-01 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.87 | 10.13 | 127.75K |
| 2024-10-31 | 9.91 | 9.79 | ↓$0.12 (-1.21%) | 9.72 | 9.96 | 169K |
| 2024-10-30 | 9.75 | 9.85 | ↑$0.10 (1.03%) | 9.64 | 9.96 | 238.11K |
| 2024-10-29 | 9.85 | 9.72 | ↓$0.13 (-1.32%) | 9.70 | 9.93 | 99.19K |
| 2024-10-28 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.91 | 10.13 | 183.61K |
| 2024-10-25 | 9.85 | 9.95 | ↑$0.10 (1.02%) | 9.85 | 10.03 | 126.23K |
| 2024-10-24 | 9.68 | 9.84 | ↑$0.16 (1.65%) | 9.53 | 9.85 | 147.59K |
| 2024-10-23 | 9.61 | 9.64 | ↑$0.03 (0.31%) | 9.35 | 9.67 | 300.27K |
| 2024-10-22 | 9.68 | 9.66 | ↓$0.02 (-0.21%) | 9.53 | 9.76 | 428.24K |
| 2024-10-21 | 10.14 | 9.72 | ↓$0.42 (-4.14%) | 9.72 | 10.16 | 262.03K |
| 2024-10-18 | 10.08 | 10.14 | ↑$0.06 (0.60%) | 10.03 | 10.17 | 284.36K |
| 2024-10-17 | 10.10 | 10.06 | ↓$0.04 (-0.40%) | 9.99 | 10.13 | 195.06K |
| 2024-10-16 | 9.61 | 10.09 | ↑$0.48 (4.99%) | 9.59 | 10.09 | 298.49K |
| 2024-10-15 | 9.60 | 9.52 | ↓$0.08 (-0.83%) | 9.51 | 9.64 | 225.31K |
| 2024-10-14 | 9.66 | 9.59 | ↓$0.07 (-0.72%) | 9.52 | 9.66 | 198.63K |
| 2024-10-11 | 9.55 | 9.62 | ↑$0.07 (0.73%) | 9.55 | 9.76 | 169.37K |
| 2024-10-10 | 9.43 | 9.51 | ↑$0.08 (0.85%) | 9.33 | 9.53 | 398.71K |
Create an account or log in to view more rows.
$LILA see you on the moon
$LILA low volume
expect flat or negative close
$LILA Shorts are calling in all the favors
$LILA swing puts
$LILA will be green by open
$LILA who here can't stand the CEO?
$LILA MACD turned bullish
$LILA might get a sell off today
$LILA oversold
$LILA hows short doing? Keep short pls
we need your money.