Liberty Latin America Ltd (LILA) Historical Stock Data
5.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LILA is down -0.42% a day on average. There have been 14 days where Liberty Latin America Ltd closed green and 16 days where LILA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 5.21 | 5.16 | ↓$0.05 (-0.96%) | 5.15 | 5.31 | 315.68K |
| 2025-04-15 | 5.20 | 5.21 | ↑$0.01 (0.19%) | 5.18 | 5.28 | 401.19K |
| 2025-04-14 | 5.22 | 5.20 | ↓$0.02 (-0.38%) | 5.13 | 5.33 | 428.04K |
| 2025-04-11 | 5.34 | 5.19 | ↓$0.15 (-2.81%) | 5.14 | 5.36 | 224.70K |
| 2025-04-10 | 5.37 | 5.30 | ↓$0.07 (-1.30%) | 5.16 | 5.37 | 329.32K |
| 2025-04-09 | 5.24 | 5.50 | ↑$0.26 (4.96%) | 5.16 | 5.70 | 602.12K |
| 2025-04-08 | 5.61 | 5.28 | ↓$0.33 (-5.88%) | 5.21 | 5.61 | 321.92K |
| 2025-04-07 | 5.50 | 5.44 | ↓$0.06 (-1.09%) | 5.28 | 5.86 | 395.42K |
| 2025-04-04 | 6.03 | 5.69 | ↓$0.34 (-5.64%) | 5.56 | 6.04 | 549.18K |
| 2025-04-03 | 6.26 | 6.18 | ↓$0.08 (-1.28%) | 6.11 | 6.33 | 486.16K |
| 2025-04-02 | 6.31 | 6.45 | ↑$0.14 (2.22%) | 6.25 | 6.50 | 158.12K |
| 2025-04-01 | 6.34 | 6.34 | ↑$0.00 (0.00%) | 6.27 | 6.46 | 242.15K |
| 2025-03-31 | 6.31 | 6.33 | ↑$0.02 (0.32%) | 6.27 | 6.41 | 330.54K |
| 2025-03-28 | 6.79 | 6.42 | ↓$0.38 (-5.52%) | 6.41 | 6.80 | 142.10K |
| 2025-03-27 | 6.56 | 6.81 | ↑$0.25 (3.81%) | 6.55 | 6.87 | 187.80K |
| 2025-03-26 | 6.58 | 6.61 | ↑$0.03 (0.46%) | 6.55 | 6.63 | 111.93K |
| 2025-03-25 | 6.64 | 6.57 | ↓$0.07 (-1.05%) | 6.50 | 6.70 | 381.52K |
| 2025-03-24 | 6.76 | 6.65 | ↓$0.11 (-1.63%) | 6.62 | 6.76 | 218.22K |
| 2025-03-21 | 6.71 | 6.73 | ↑$0.02 (0.30%) | 6.69 | 6.83 | 801.86K |
| 2025-03-20 | 6.84 | 6.79 | ↓$0.05 (-0.73%) | 6.77 | 7.00 | 319.31K |
| 2025-03-19 | 6.73 | 6.87 | ↑$0.14 (2.08%) | 6.72 | 6.91 | 181.39K |
| 2025-03-18 | 6.82 | 6.71 | ↓$0.11 (-1.61%) | 6.69 | 6.82 | 240.04K |
| 2025-03-17 | 6.68 | 6.85 | ↑$0.17 (2.54%) | 6.65 | 6.92 | 284.74K |
| 2025-03-14 | 6.81 | 6.69 | ↓$0.12 (-1.76%) | 6.69 | 6.89 | 176.66K |
| 2025-03-13 | 6.63 | 6.73 | ↑$0.10 (1.51%) | 6.63 | 6.81 | 191.67K |
| 2025-03-12 | 6.65 | 6.63 | ↓$0.02 (-0.30%) | 6.56 | 6.72 | 242.56K |
| 2025-03-11 | 6.63 | 6.65 | ↑$0.02 (0.30%) | 6.50 | 6.71 | 358.78K |
| 2025-03-10 | 6.77 | 6.60 | ↓$0.17 (-2.51%) | 6.56 | 6.87 | 412.34K |
| 2025-03-07 | 6.88 | 6.89 | ↑$0.01 (0.15%) | 6.75 | 6.97 | 416.27K |
| 2025-03-06 | 6.68 | 6.88 | ↑$0.20 (2.99%) | 6.65 | 6.90 | 359.24K |
Create an account or log in to view more rows.
$LILA 5 minute looks sexy
$LILA red day ahead
$LILA news?
$LILA gimme gimme
$LILA Buying again tomorrow.
$LILA every dip gets bought up.
$LILA see you on the moon
$LILA low volume
expect flat or negative close
$LILA Shorts are calling in all the favors
$LILA swing puts